网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.05 52周最低:5.18

鼎龙股份(300054) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-167.858.107.857.950.010.1382,9326,6373.150.88
2019-08-157.677.967.657.940.081.0289,3516,9773.940.95
2019-08-147.648.027.647.860.314.11139,04810,9375.031.47
2019-08-137.697.787.467.55-0.23-2.9672,2975,4984.110.77
2019-08-127.607.787.507.780.182.3745,0673,4543.680.48
2019-08-097.937.957.567.60-0.32-4.0496,7067,4684.921.03
2019-08-087.788.047.707.920.131.67103,6738,2044.361.10
2019-08-077.887.977.717.79-0.09-1.1474,4265,8103.300.79
2019-08-067.857.977.607.88-0.22-2.72113,5148,8894.571.20
2019-08-058.318.438.098.10-0.24-2.8891,3927,5204.080.97
2019-08-028.488.558.238.34-0.33-3.81133,64411,1663.691.42
2019-08-018.528.838.528.670.080.93102,5678,9103.611.09
2019-07-318.628.668.498.590.020.2369,2315,9451.980.73
2019-07-308.638.718.538.57-0.10-1.1597,7768,4152.081.04
2019-07-298.658.768.558.670.050.5875,8306,5752.440.80
2019-07-268.818.868.558.62-0.22-2.49121,36010,5483.511.29
2019-07-258.848.958.728.84-0.06-0.67130,12211,4742.581.38
2019-07-248.658.988.608.900.212.42206,76518,2164.372.19
2019-07-238.538.828.428.690.060.70178,81915,3784.641.90
2019-07-228.439.088.008.630.252.98281,20224,43712.892.98
2019-07-198.418.558.328.38-0.02-0.2496,1468,1002.741.02
2019-07-188.528.588.318.40-0.22-2.55111,7689,4323.131.19
2019-07-178.458.888.458.620.121.41175,10915,2115.061.86
2019-07-168.378.548.258.500.040.47116,5849,7633.431.24
2019-07-158.308.528.128.460.151.81176,28114,7324.811.87
2019-07-128.168.438.138.310.182.21132,30810,9673.691.40
2019-07-117.988.237.908.130.131.6396,7067,8284.131.03
2019-07-108.108.367.818.00-0.04-0.50115,7289,4106.841.23
2019-07-097.878.157.878.040.111.3957,0624,5973.530.61
2019-07-088.158.327.857.93-0.30-3.6585,2016,8585.710.90
2019-07-058.178.288.138.230.050.6144,5283,6541.830.47
2019-07-048.218.258.108.18-0.06-0.7341,4573,3841.820.44
2019-07-038.318.478.168.24-0.16-1.9085,4987,0793.690.91
2019-07-028.308.678.248.400.202.44187,34115,8945.242.03
2019-07-018.088.318.008.200.253.14116,7529,5513.901.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019