网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝色光标 (300058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:3.93

蓝色光标(300058) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-176.356.506.326.460.203.19790,62050,7792.883.37
2020-02-146.376.456.176.26-0.13-2.03893,85556,6204.383.81
2020-02-136.446.576.246.39-0.01-0.161,288,27982,5685.165.49
2020-02-125.826.405.796.400.589.971,334,18382,39010.485.68
2020-02-115.986.015.805.82-0.17-2.84628,15136,9203.512.68
2020-02-106.046.085.885.99-0.01-0.17750,74244,7873.333.20
2020-02-075.986.155.896.00-0.05-0.83801,11147,9254.303.41
2020-02-065.796.065.736.050.223.77911,76853,9955.663.88
2020-02-055.706.005.635.830.132.28789,19746,2136.493.36
2020-02-045.255.795.235.700.111.97996,12256,13010.024.24
2020-02-035.595.595.595.59-0.62-9.9878,8444,4070.000.34
2020-01-236.456.626.086.21-0.31-4.75703,74644,5708.283.00
2020-01-226.416.576.296.520.060.93537,59934,5704.332.29
2020-01-216.696.716.416.46-0.27-4.01688,79844,9944.462.93
2020-01-206.656.746.546.730.101.51630,28041,9413.022.68
2020-01-176.736.836.576.63-0.06-0.90718,92848,1523.893.06
2020-01-166.837.106.626.690.121.831,675,191114,8267.317.14
2020-01-156.706.776.496.57-0.23-3.381,088,80671,8364.124.64
2020-01-146.937.026.766.80-0.13-1.88731,82250,1413.753.12
2020-01-136.836.996.686.930.091.321,082,26174,1854.534.61
2020-01-107.137.226.766.84-0.20-2.841,332,11192,8606.535.67
2020-01-097.187.286.887.04-0.02-0.281,603,607113,6365.676.83
2020-01-087.087.347.047.06-0.17-2.351,600,217114,9864.156.82
2020-01-077.477.547.127.230.070.982,695,047197,6385.8711.48
2020-01-066.637.306.367.160.527.833,346,060233,23214.1614.25
2020-01-036.646.646.646.640.609.93351,14623,3160.001.50
2020-01-025.706.175.666.040.396.901,276,00175,4489.035.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020