网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.09 52周最低:10.03

东方财富(300059) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-1913.9614.0813.7013.950.050.361,359,734188,9542.732.63
2018-11-1613.7414.4013.7213.900.070.512,308,230322,8434.924.47
2018-11-1512.9914.1012.9713.830.866.632,476,106335,3588.714.79
2018-11-1412.9413.3512.8212.97-0.07-0.541,424,884185,9164.062.76
2018-11-1312.6813.3512.6513.040.181.401,964,829255,3805.443.80
2018-11-1212.3412.9112.2912.860.524.211,499,480189,7515.022.90
2018-11-0912.2012.5012.1712.340.070.571,246,061154,3642.692.41
2018-11-0813.0913.1612.2512.27-0.65-5.031,660,952210,5767.043.21
2018-11-0712.8013.1712.6812.920.070.541,397,940180,7823.812.70
2018-11-0612.8013.0012.6012.85-0.08-0.62972,668124,3263.091.88
2018-11-0512.9013.2512.5912.93-0.04-0.311,754,273226,4595.093.39
2018-11-0212.8713.0212.6812.970.604.852,314,617297,9492.754.48
2018-11-0112.5013.0512.3612.370.000.002,092,349265,6695.584.05
2018-10-3112.3212.5512.0412.37-0.05-0.401,499,801184,1884.112.90
2018-10-3012.1113.0011.9212.420.302.482,648,134331,4848.915.12
2018-10-2912.1612.3611.9312.120.020.171,331,743161,8983.552.58
2018-10-2612.5512.6212.0512.10-0.55-4.351,563,567192,1664.513.03
2018-10-2511.9912.7611.9612.650.201.611,923,756236,9046.433.72
2018-10-2412.5012.8112.3812.45-0.15-1.192,132,463269,2253.414.13
2018-10-2313.1013.1012.4512.60-0.37-2.852,402,366306,8455.014.65
2018-10-2212.0212.9712.0112.971.1810.012,995,102380,9658.145.80
2018-10-1910.8011.8810.7711.790.837.572,025,363232,24610.133.92
2018-10-1810.8611.2510.8210.96-0.03-0.271,474,966162,8093.912.85
2018-10-1710.6911.1010.5610.990.474.471,586,957171,9395.133.07
2018-10-1610.6310.8610.4110.52-0.07-0.66921,21197,8244.251.78
2018-10-1510.6110.6910.4210.590.000.00833,94388,1172.551.61
2018-10-1210.1810.7310.1610.590.434.231,303,532136,0355.612.52
2018-10-1110.3510.6410.0310.16-0.62-5.751,503,147155,4055.662.91
2018-10-1010.6810.9010.6110.780.222.081,095,138117,9852.752.12
2018-10-0910.6510.7010.4510.56-0.04-0.38768,98181,2342.361.49
2018-10-0810.9010.9910.5710.60-0.65-5.78932,296100,7573.731.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018