网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中能电气 (300062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.06 52周最低:5.01

中能电气(300062) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-269.7010.089.469.65-0.33-3.31247,07623,9656.218.02
2021-02-259.5210.559.229.980.333.42411,35540,86113.7813.36
2021-02-248.5510.158.529.651.1213.13423,14439,96319.1113.74
2021-02-238.828.908.468.53-0.26-2.96167,23214,3665.015.43
2021-02-228.429.188.378.790.212.45245,94121,7549.447.99
2021-02-197.978.847.868.580.8110.42285,51124,04512.619.27
2021-02-187.507.957.507.770.385.14144,38011,1856.094.69
2021-02-107.487.597.357.39-0.09-1.2092,7386,9003.213.01
2021-02-097.397.547.177.480.243.31140,89710,4105.114.57
2021-02-087.607.697.237.24-0.31-4.11123,1799,1476.094.00
2021-02-058.058.257.557.55-0.49-6.09152,38411,9238.714.95
2021-02-048.308.537.958.04-0.28-3.37155,19412,6646.975.04
2021-02-038.788.878.258.32-0.52-5.88168,20614,4157.015.46
2021-02-028.648.958.428.840.242.79223,41619,4076.167.25
2021-02-018.919.108.568.60-0.41-4.55207,74718,1945.996.75
2021-01-299.669.958.929.01-0.35-3.74230,52021,62211.007.48
2021-01-289.9710.049.319.36-0.82-8.06263,19325,4617.178.55
2021-01-279.8210.319.7510.180.303.04243,54124,6715.677.91
2021-01-269.8010.359.509.88-0.07-0.70257,69525,7998.548.37
2021-01-259.6210.329.409.950.161.63339,11433,5309.4011.01
2021-01-2210.2710.669.779.79-0.41-4.02349,70535,5878.7311.35
2021-01-2110.3510.5510.1510.20-0.49-4.58359,36837,0453.7411.67
2021-01-2011.1111.1310.3110.69-0.49-4.38595,47163,5147.3319.33
2021-01-199.3211.189.2211.181.8619.96609,25363,33321.0319.78
2021-01-189.209.809.189.320.181.97230,28421,6846.787.48
2021-01-158.799.358.799.140.273.04208,68819,1326.316.78
2021-01-148.809.138.458.870.080.91187,75116,5657.746.10
2021-01-139.299.298.728.79-0.47-5.08177,11715,8876.165.75
2021-01-129.239.288.869.260.080.87179,41616,2734.585.83
2021-01-119.379.438.979.18-0.12-1.29175,55316,1614.955.70
2021-01-089.329.639.139.30-0.07-0.75195,89118,4485.346.36
2021-01-0710.0810.159.219.37-0.69-6.86242,00123,1689.347.86
2021-01-0610.7010.759.9310.06-0.62-5.81228,58423,2367.687.42
2021-01-0510.8711.0910.3210.68-0.27-2.47253,67927,0827.038.24
2021-01-0410.5411.3510.4910.950.373.50298,09932,5048.139.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021