网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST金刚 (300064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:1.78

ST金刚(300064) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-265.125.394.925.01-0.15-2.911,008,27951,6319.1113.12
2020-11-254.955.544.915.160.050.981,400,08873,90912.3318.21
2020-11-244.545.374.385.110.459.661,402,32467,46021.2418.24
2020-11-234.384.974.274.660.173.791,229,41658,28015.5915.99
2020-11-204.614.894.264.49-0.36-7.421,309,93359,54512.9917.04
2020-11-194.505.374.224.850.224.751,905,01193,77724.8424.78
2020-11-183.884.633.834.630.7719.951,908,84682,15420.7324.83
2020-11-173.253.863.253.860.6419.881,342,79948,86218.9417.47
2020-11-163.423.443.213.22-0.19-5.57688,37722,6716.748.96
2020-11-133.603.673.413.41-0.21-5.80727,05625,6047.189.46
2020-11-123.803.853.523.62-0.24-6.22801,26629,4208.5510.42
2020-11-114.094.213.863.86-0.29-6.99876,72835,2868.4311.41
2020-11-104.124.344.064.15-0.04-0.95801,70433,5866.6811.27
2020-11-094.244.304.054.190.061.45813,89934,1226.0511.44
2020-11-064.164.354.074.13-0.14-3.28898,52637,8396.5612.63
2020-11-054.374.514.034.27-0.31-6.771,566,45766,40710.4822.02
2020-11-044.585.144.584.58-1.15-20.071,278,65159,8319.7717.98
2020-11-025.635.925.605.730.223.99788,17345,4705.8111.08
2020-10-306.086.305.405.51-0.69-11.131,131,54465,85214.5215.91
2020-10-295.796.645.686.20-0.10-1.591,335,19282,54515.2418.77
2020-10-286.156.946.156.30-1.10-14.861,658,392106,92510.6823.32
2020-10-276.937.806.787.400.324.521,281,90794,39014.4118.02
2020-10-266.757.326.687.080.020.28948,68866,6709.0713.34
2020-10-237.687.936.957.06-0.87-10.971,490,155110,43812.3620.95
2020-10-227.568.487.167.930.151.931,590,509125,56816.9722.36
2020-10-218.318.677.617.78-0.74-8.691,891,226152,02612.4426.59
2020-10-206.958.526.958.521.4220.002,078,258170,02922.1129.22
2020-10-196.557.126.327.100.548.231,308,60689,82312.2018.40
2020-10-166.447.136.396.56-0.20-2.961,123,69775,07210.9515.80
2020-10-156.357.266.066.760.162.421,453,30298,43218.1820.43
2020-10-146.797.356.506.60-0.42-5.981,545,189106,04812.1121.73
2020-10-136.007.435.857.020.7712.321,848,732123,16625.2825.99
2020-10-125.756.695.506.250.233.821,987,638120,55319.7727.95
2020-10-094.876.024.876.021.0019.921,750,57297,47822.9124.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020