网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST金刚 (300064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:1.76

*ST金刚(300064) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-112.062.131.992.00-0.06-2.91457,0669,3356.805.95
2021-06-102.202.282.062.06-0.13-5.94618,53213,13210.058.05
2021-06-092.022.342.002.190.157.35812,15017,72616.6710.57
2021-06-081.872.081.872.040.157.94667,90713,19011.118.69
2021-06-071.841.921.821.890.052.72354,1876,6385.434.61
2021-06-041.881.901.821.84-0.05-2.65350,5596,4844.234.56
2021-06-031.901.931.881.89-0.01-0.53245,1074,6602.633.19
2021-06-021.921.931.891.90-0.04-2.06275,2795,2332.063.58
2021-06-011.901.981.881.940.042.11341,2866,5895.264.44
2021-05-311.931.931.881.90-0.01-0.52239,9684,5632.623.12
2021-05-281.962.001.911.91-0.04-2.05305,9825,9464.623.98
2021-05-271.912.021.901.950.031.56368,4707,2216.254.79
2021-05-261.951.951.891.92-0.02-1.03341,8626,5463.094.45
2021-05-251.961.971.911.94-0.01-0.51282,5415,4833.083.68
2021-05-241.952.001.931.95-0.01-0.51249,1494,8833.573.24
2021-05-211.922.041.901.960.010.51324,5746,4337.184.22
2021-05-202.022.041.911.95-0.09-4.41381,7417,4626.374.97
2021-05-192.022.121.992.040.073.55386,0927,9496.605.02
2021-05-181.942.021.921.970.073.68364,9787,2165.264.75
2021-05-172.202.201.901.90-0.48-20.17633,91112,45012.618.25
2021-05-142.452.542.342.38-0.17-6.67824,78519,9207.8410.73
2021-05-132.382.672.312.550.104.081,125,20228,44914.6914.64
2021-05-122.652.722.352.45-0.11-4.301,341,78433,81914.4517.46
2021-05-112.102.562.072.560.4320.191,113,74725,69723.0014.49
2021-05-101.972.261.972.130.104.93939,70520,01114.2912.22
2021-05-071.832.101.762.030.2212.15932,64118,18918.7812.13
2021-05-061.841.881.801.81-0.03-1.63347,8586,3554.354.53
2021-04-301.941.981.821.84-0.09-4.66482,7239,0878.296.28
2021-04-291.982.071.911.93-0.06-3.02517,99510,2328.046.74
2021-04-281.962.181.961.99-0.38-16.03712,60514,5229.289.27
2021-04-262.342.492.312.37-0.03-1.25398,5229,5937.505.18
2021-04-232.402.512.242.40-0.06-2.44664,79415,65410.988.65
2021-04-222.512.582.442.46-0.11-4.28539,33313,4065.457.02
2021-04-212.652.662.572.57-0.10-3.75349,0299,0613.374.54
2021-04-202.532.792.522.670.135.12589,59515,76210.637.67
2021-04-192.452.592.452.54-0.05-1.93404,03710,2065.415.26
2021-04-162.532.642.532.590.041.57305,1417,9064.313.97
2021-04-152.622.632.542.55-0.10-3.77320,5628,2873.404.17
2021-04-142.602.692.522.650.031.15480,07612,4436.496.25
2021-04-132.612.692.572.620.010.38326,6648,6024.604.25
2021-04-122.732.772.602.61-0.12-4.40460,23012,2956.235.99
2021-04-092.802.852.722.73-0.11-3.87422,44811,7294.585.50
2021-04-082.832.902.802.84-0.01-0.35466,63613,2733.516.07
2021-04-072.862.872.782.85-0.01-0.35438,85212,3763.155.71
2021-04-062.772.902.752.860.103.62519,70414,7735.436.76
2021-04-022.822.882.722.76-0.09-3.16463,26412,9265.616.03
2021-04-012.952.982.812.85-0.12-4.04571,66516,3965.727.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021