网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.34 52周最低:7.61

海兰信(300065) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2619.0919.4016.8316.92-1.16-6.421,245,382222,03714.2120.13
2021-11-2518.8618.8917.2018.08-1.08-5.64938,313169,2928.8215.17
2021-11-2418.6419.3718.0119.160.341.81832,288156,1637.2313.45
2021-11-2319.5119.8418.4018.82-1.03-5.19950,652179,8377.2515.37
2021-11-2219.9920.2619.1819.850.381.95839,978166,0045.5513.58
2021-11-1917.8420.3417.4619.472.0811.961,282,089244,37416.5620.72
2021-11-1817.9418.1517.0017.39-0.25-1.42779,278136,4416.5212.60
2021-11-1716.5618.3216.4917.641.247.561,025,851176,86711.1616.58
2021-11-1616.5617.7516.2316.40-0.50-2.96993,478167,4848.9916.30
2021-11-1516.6317.1716.2316.900.382.301,004,244168,3375.6916.48
2021-11-1215.1017.9914.7216.521.278.331,296,148213,88221.4421.27
2021-11-1114.3915.5014.2215.250.745.101,068,754159,7028.8217.54
2021-11-1014.7814.8713.6614.510.292.041,189,898170,9168.5119.53
2021-11-0911.8314.2211.7014.222.3720.001,196,753157,03021.2719.64
2021-11-0811.0612.1010.9111.850.908.22736,70384,63810.8712.09
2021-11-0510.6311.2310.6310.950.353.30475,86652,1335.667.81
2021-11-0410.5810.7810.3510.600.020.19318,66033,6594.065.23
2021-11-039.7610.599.6610.580.717.19431,95044,0419.427.09
2021-11-029.6910.259.689.870.222.28336,12533,5745.915.52
2021-11-019.189.678.989.650.545.93258,30124,3097.574.24
2021-10-299.599.599.089.11-0.49-5.10258,70223,9235.314.30
2021-10-289.5910.289.499.600.111.16300,94929,7318.325.01
2021-10-279.9410.189.439.49-0.62-6.13276,46326,9117.424.60
2021-10-2610.1110.4710.0110.110.010.10200,31720,5294.553.33
2021-10-259.7510.339.7110.100.313.17163,81516,5366.332.72
2021-10-2210.1310.249.729.79-0.32-3.17185,28318,5165.143.08
2021-10-2110.0610.3510.0610.11-0.04-0.39127,83913,0212.862.13
2021-10-2010.1010.269.9710.150.131.30114,65711,6512.891.91
2021-10-199.9010.139.8510.02-0.02-0.20127,25012,7342.792.12
2021-10-189.4810.159.4610.040.525.46175,27517,2317.252.92
2021-10-159.519.689.469.52-0.04-0.4299,8409,5542.301.66
2021-10-149.519.669.309.560.010.10127,92312,1773.772.13
2021-10-1310.0110.039.409.55-0.56-5.54203,73219,6216.233.39
2021-10-1210.4710.539.9810.11-0.48-4.53226,33123,2145.193.76
2021-10-1110.9911.2810.5810.59-0.48-4.34254,16627,8356.324.23
2021-10-0811.2311.4110.8311.07-0.21-1.86220,86124,4485.143.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021