网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三川智慧 (300066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:3.28

三川智慧(300066) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-134.424.444.394.430.020.4575,0473,3171.130.72
2019-12-124.354.464.344.410.061.38104,9724,6402.761.01
2019-12-114.404.414.344.35-0.05-1.1467,7902,9641.590.65
2019-12-104.414.434.364.400.000.0085,2193,7401.590.82
2019-12-094.444.494.394.40-0.01-0.2389,4133,9692.270.86
2019-12-064.394.424.364.410.020.4666,9742,9411.370.64
2019-12-054.394.404.364.390.020.4668,9123,0210.920.66
2019-12-044.354.414.334.37-0.02-0.4678,7693,4401.820.76
2019-12-034.334.404.314.390.071.6296,5934,2092.080.93
2019-12-024.314.364.294.320.030.7081,1613,5111.630.78
2019-11-294.264.314.244.290.030.7061,8192,6421.640.59
2019-11-284.224.274.224.260.020.4758,3122,4771.180.56
2019-11-274.184.284.164.240.061.4466,4892,8092.870.64
2019-11-264.234.234.184.18-0.03-0.7142,0731,7651.190.40
2019-11-254.224.244.164.21-0.01-0.2449,0552,0581.900.47
2019-11-224.264.314.204.22-0.03-0.7172,8943,0982.590.70
2019-11-214.314.334.244.25-0.10-2.3079,2443,3872.070.76
2019-11-204.314.414.264.350.030.69119,9995,1893.471.15
2019-11-194.234.344.214.320.102.3787,2633,7383.080.84
2019-11-184.204.234.154.220.020.4855,0822,3101.900.53
2019-11-154.224.284.194.20-0.02-0.4777,0293,2682.130.74
2019-11-144.214.254.194.220.030.7260,0492,5311.430.58
2019-11-134.234.244.164.19-0.04-0.9547,5321,9961.890.46
2019-11-124.234.274.194.230.000.0071,7463,0271.890.69
2019-11-114.424.424.214.23-0.19-4.30104,0754,4654.751.00
2019-11-084.464.494.424.42-0.03-0.6757,3582,5581.570.55
2019-11-074.434.464.404.450.020.4559,6272,6451.350.57
2019-11-064.454.474.424.43-0.02-0.4556,9952,5311.120.55
2019-11-054.454.474.404.450.000.0066,7892,9661.570.64
2019-11-044.524.564.454.45-0.05-1.1183,5053,7562.440.80
2019-11-014.414.524.394.500.092.0475,5173,3842.950.73
2019-10-314.534.534.404.41-0.10-2.22101,2744,5082.880.97
2019-10-304.594.594.464.51-0.08-1.74116,3495,2462.831.12
2019-10-294.744.744.584.59-0.14-2.96163,0837,5853.381.57
2019-10-284.614.734.604.730.153.28184,8318,6572.841.78
2019-10-254.564.584.484.580.020.4488,0473,9982.190.85
2019-10-244.604.624.534.56-0.04-0.8775,0533,4301.960.72
2019-10-234.594.654.564.600.010.22140,6856,4991.961.35
2019-10-224.534.604.484.590.081.77116,6485,3192.661.12
2019-10-214.424.524.404.510.071.5883,5493,7322.700.80
2019-10-184.604.624.434.44-0.16-3.48119,6815,4194.131.15
2019-10-174.594.604.544.600.020.4485,5263,9131.310.82
2019-10-164.584.624.554.580.010.2295,9134,3911.530.92
2019-10-154.604.604.504.57-0.05-1.08113,4195,1652.161.09
2019-10-144.534.654.534.620.112.44153,9287,0622.661.48
2019-10-114.504.544.464.510.010.2289,4594,0291.780.86
2019-10-104.454.524.424.500.061.3598,7724,4202.250.95
2019-10-094.344.444.344.440.020.4582,7213,6432.260.80
2019-10-084.404.474.384.420.010.2380,1663,5472.040.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019