网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金利华电 (300069)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:9.28

金利华电(300069) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2211.7611.9011.4711.51-0.19-1.628,4719853.680.72
2019-11-2111.5511.7411.4811.700.010.095,4076292.220.46
2019-11-2011.7012.0011.5211.69-0.01-0.0910,2851,1994.100.88
2019-11-1911.7311.8411.6111.700.100.8610,7151,2601.980.92
2019-11-1811.7111.8711.5011.60-0.11-0.946,1697193.160.53
2019-11-1512.2312.2311.7011.71-0.31-2.5814,5141,7184.411.24
2019-11-1411.8012.1311.7212.020.171.4310,7981,2963.460.92
2019-11-1311.4811.9411.4811.850.252.1613,6641,6093.971.17
2019-11-1211.5111.7011.3211.600.100.8710,3571,1953.300.89
2019-11-1111.5511.7611.3111.50-0.31-2.6213,0731,5083.811.12
2019-11-0812.0012.0211.6711.81-0.24-1.9919,1432,2702.901.64
2019-11-0712.8612.9511.6812.05-0.81-6.3036,4134,4389.883.11
2019-11-0612.7813.0812.7812.86-0.10-0.774,8196232.310.41
2019-11-0513.0713.2012.8012.96-0.24-1.829,8161,2723.030.84
2019-11-0413.2913.4813.0713.20-0.09-0.689,0641,1993.090.77
2019-11-0113.2513.4313.0013.290.020.159,9141,3203.240.85
2019-10-3113.4813.5013.2113.27-0.04-0.308,0081,0712.180.68
2019-10-3013.6013.6013.2813.31-0.30-2.209,5441,2782.350.82
2019-10-2913.4213.6513.3413.610.020.1512,2381,6522.281.05
2019-10-2813.3713.6913.2513.590.171.2716,0252,1563.281.37
2019-10-2513.0013.4812.8513.420.251.9031,7644,1864.782.71
2019-10-2412.9013.2112.8413.17-0.20-1.5013,2851,7312.771.14
2019-10-2313.2013.4412.9013.370.393.0032,6704,2934.162.79
2019-10-2213.0513.0512.7612.98-0.19-1.4412,5511,6182.201.07
2019-10-2113.3014.3013.0713.170.171.3121,5512,9129.461.84
2019-10-1813.1813.2012.7513.00-0.05-0.3811,6741,5283.451.00
2019-10-1712.8813.1812.7413.050.191.488,7041,1373.420.74
2019-10-1613.1613.1812.7512.86-0.29-2.218,7461,1273.270.75
2019-10-1513.3113.5013.0513.15-0.26-1.9410,7931,4193.360.92
2019-10-1412.9613.4112.8613.410.614.7710,1501,3414.300.87
2019-10-1113.2013.2012.8012.80-0.30-2.297,2469383.050.62
2019-10-1013.0013.1612.7813.100.100.776,8258922.920.58
2019-10-0912.8613.0812.5313.000.141.096,3908194.280.55
2019-10-0812.9513.1212.8312.86-0.30-2.2810,0611,3012.200.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019