网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.82 52周最低:6.84

碧水源(300070) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-037.907.997.807.91-0.03-0.38424,21433,4302.391.34
2021-03-027.728.127.667.940.232.98722,87457,4605.972.29
2021-03-017.697.927.677.710.091.18439,41434,1083.281.39
2021-02-267.457.927.447.620.111.46568,89443,7176.391.80
2021-02-257.717.747.497.51-0.15-1.96293,20622,2043.260.93
2021-02-247.777.827.557.66-0.11-1.42429,53733,0503.471.36
2021-02-237.807.977.737.770.030.39387,67430,3763.101.23
2021-02-227.808.027.707.740.020.26572,27145,0974.151.81
2021-02-197.537.767.477.720.222.93319,28724,5733.871.01
2021-02-187.407.657.367.500.192.60261,91419,6793.970.83
2021-02-107.427.427.277.31-0.07-0.95182,89313,4002.030.58
2021-02-097.467.467.237.38-0.02-0.27198,72114,6393.110.63
2021-02-087.317.677.317.400.101.37431,23832,3304.931.37
2021-02-057.307.507.227.300.010.14191,22914,0473.840.61
2021-02-047.157.377.127.290.081.11220,93515,9923.470.70
2021-02-037.287.357.137.21-0.07-0.96161,60711,6283.020.51
2021-02-027.307.387.217.28-0.04-0.55165,44212,0312.320.52
2021-02-017.197.377.117.320.091.24198,51114,3953.600.63
2021-01-297.357.397.137.23-0.10-1.36195,46714,1823.550.62
2021-01-287.437.457.297.33-0.04-0.54184,15113,5452.170.58
2021-01-277.377.547.257.37-0.03-0.41205,85115,2123.920.65
2021-01-267.637.657.367.40-0.21-2.76293,83421,8803.810.93
2021-01-257.487.887.477.610.162.15470,07036,1985.501.49
2021-01-227.467.487.347.45-0.03-0.40253,35518,7711.870.80
2021-01-217.527.567.407.48-0.06-0.80225,77716,9082.120.72
2021-01-207.527.567.417.540.030.40207,02515,4932.000.66
2021-01-197.607.657.387.51-0.11-1.44274,39420,6433.540.87
2021-01-187.707.877.567.62-0.05-0.65301,90123,1654.040.96
2021-01-157.667.837.617.67-0.05-0.65291,74822,5392.850.92
2021-01-147.717.857.647.720.020.26347,79726,8882.731.10
2021-01-137.397.887.207.700.304.05727,99155,7479.192.31
2021-01-127.547.566.967.40-0.06-0.80892,13563,9398.042.83
2021-01-117.497.697.377.46-0.05-0.67371,86127,8404.261.18
2021-01-087.227.727.177.510.263.59725,35154,4257.592.30
2021-01-077.057.396.847.250.202.84646,94346,1197.802.05
2021-01-067.187.197.017.05-0.18-2.49384,33527,1892.491.22
2021-01-057.497.517.107.23-0.28-3.73578,40741,6985.461.83
2021-01-047.607.607.457.51-0.14-1.83327,82524,6071.961.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021