网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.48

数字政通(300075) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2011.5011.6211.4011.45-0.13-1.12108,36812,4481.902.58
2019-08-1911.1711.6411.1011.580.514.61123,70614,1274.882.94
2019-08-1611.0011.2310.9411.070.030.2768,1157,5542.631.62
2019-08-1510.6011.1110.5811.04-0.02-0.1864,0646,9454.791.52
2019-08-1411.1411.2011.0411.060.111.0069,4117,7181.461.65
2019-08-1311.0411.0410.8210.95-0.21-1.8845,3504,9571.971.08
2019-08-1210.8911.1610.8311.160.322.9546,6895,1263.041.11
2019-08-0911.1511.2510.7710.84-0.26-2.3466,3487,2894.321.58
2019-08-0811.0411.2210.9311.100.242.2179,3538,8242.671.89
2019-08-0711.0911.1810.8510.86-0.23-2.0763,8557,0502.981.52
2019-08-0610.8811.0910.5611.09-0.02-0.18119,06312,8754.772.83
2019-08-0511.1811.4411.1011.11-0.16-1.4276,1208,5763.021.81
2019-08-0211.6211.6311.0411.27-0.64-5.37161,56618,3024.953.84
2019-08-0112.0112.0911.8011.91-0.24-1.98112,92713,4842.392.69
2019-07-3112.5912.6212.1012.15-0.38-3.03147,51618,0744.153.51
2019-07-3012.7813.0312.5012.53-0.34-2.64134,64817,1964.123.20
2019-07-2912.6912.8712.4412.870.191.50112,02914,1583.392.66
2019-07-2612.8312.9012.5812.68-0.27-2.08105,74813,4262.472.51
2019-07-2512.8512.9812.7312.95-0.05-0.38151,81219,5421.923.61
2019-07-2412.5913.1412.4813.000.413.26255,35232,8165.246.07
2019-07-2312.1712.6212.1212.590.282.27147,04918,3024.063.50
2019-07-2212.7712.7711.9912.31-0.41-3.22175,12521,4326.134.16
2019-07-1912.1013.0012.0512.720.726.00252,01731,9627.925.99
2019-07-1812.2012.2011.9212.00-0.34-2.76104,41812,5712.272.48
2019-07-1712.5112.6212.3012.34-0.22-1.75112,94814,0492.552.69
2019-07-1612.5112.7112.4312.56-0.17-1.34133,95016,8132.203.19
2019-07-1512.1212.7511.8512.730.655.38208,57725,9057.454.96
2019-07-1212.2312.2711.9512.08-0.23-1.87119,15714,4392.602.83
2019-07-1112.6112.6812.2112.31-0.32-2.53185,95223,0733.724.42
2019-07-1012.2513.0912.1612.630.201.61330,28041,8347.487.85
2019-07-0912.0212.5011.9512.430.534.45328,38040,3134.627.81
2019-07-0812.5712.5711.7811.90-0.59-4.72319,55538,7156.337.60
2019-07-0511.4112.4911.2512.491.1410.04200,32624,15810.934.76
2019-07-0411.3811.4211.2711.380.000.0040,9674,6501.320.97
2019-07-0311.5711.6111.2611.38-0.34-2.9063,6747,2532.991.51
2019-07-0211.6311.7611.5311.720.090.7766,1937,7161.981.57
2019-07-0111.4511.7411.4511.630.433.8478,7179,1072.591.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019