网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国民技术 (300077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.38 52周最低:6.07

国民技术(300077) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-167.017.296.947.250.223.13390,54727,9034.987.00
2019-09-126.977.126.917.030.101.44241,43917,0083.034.33
2019-09-117.157.166.936.93-0.25-3.48282,65619,8853.205.07
2019-09-107.237.357.017.180.081.13389,81027,9114.796.99
2019-09-096.867.206.807.100.314.57485,18933,8895.898.70
2019-09-066.927.066.716.79-0.25-3.55576,92939,7054.9710.35
2019-09-056.667.336.667.040.385.71872,34662,27310.0615.64
2019-09-046.586.846.556.660.050.76264,47417,7174.394.74
2019-09-036.366.806.316.610.243.77319,55521,0947.695.73
2019-09-026.076.436.076.370.081.27241,23315,1165.724.33
2019-08-306.736.886.266.29-0.67-9.63512,25233,4518.919.19
2019-08-296.917.116.856.960.030.43142,97610,0013.752.56
2019-08-286.896.976.836.930.020.29111,2567,6862.032.00
2019-08-276.846.956.806.910.121.77119,3428,2382.212.14
2019-08-266.756.876.696.79-0.11-1.59105,9167,1912.611.90
2019-08-237.117.166.906.90-0.22-3.09175,09712,2463.653.14
2019-08-227.047.307.007.120.050.71260,91218,6214.244.68
2019-08-216.947.226.897.07-0.04-0.56318,78022,4554.645.72
2019-08-206.737.466.707.110.334.87522,58137,88911.219.37
2019-08-196.907.086.666.780.345.28210,35314,2816.523.77
2019-08-166.496.566.426.44-0.04-0.6275,1014,8672.161.35
2019-08-156.236.496.136.48-0.05-0.77105,5916,6845.511.89
2019-08-146.616.736.526.530.010.15125,8588,3563.222.26
2019-08-136.396.566.356.520.060.9382,2425,2843.251.47
2019-08-126.356.466.296.460.121.8973,2144,6652.681.31
2019-08-096.636.676.286.34-0.26-3.94126,5858,1615.912.27
2019-08-086.556.626.546.600.071.0765,1524,2901.231.17
2019-08-076.706.776.526.53-0.15-2.2576,8775,1123.741.38
2019-08-066.916.926.506.68-0.36-5.11130,6088,7665.972.34
2019-08-057.047.116.987.04-0.01-0.1470,3534,9521.841.26
2019-08-026.997.056.927.05-0.05-0.7099,3436,9441.831.78
2019-08-017.087.177.067.10-0.03-0.4249,8183,5431.540.89
2019-07-317.207.207.117.13-0.09-1.2566,3654,7381.251.19
2019-07-307.277.327.187.22-0.04-0.5580,5465,8471.931.44
2019-07-297.227.337.227.260.010.1464,4214,6851.521.16
2019-07-267.357.367.217.25-0.17-2.29126,5749,2102.022.27
2019-07-257.157.657.137.420.273.78220,98616,3267.273.96
2019-07-247.087.227.067.150.101.4284,4526,0432.271.51
2019-07-236.987.096.957.050.071.0063,5124,4722.011.14
2019-07-227.217.286.976.98-0.26-3.5999,6477,0454.281.79
2019-07-197.247.357.207.240.000.0076,0715,5242.071.36
2019-07-187.307.327.157.24-0.14-1.9095,7936,9132.301.72
2019-07-177.297.467.257.380.070.9699,3807,3492.871.78
2019-07-167.247.347.237.310.010.1458,2804,2481.511.05
2019-07-157.207.357.057.30-0.10-1.35137,5189,8834.052.47
2019-07-127.407.467.337.40-0.02-0.2757,7084,2721.751.03
2019-07-117.437.507.337.420.010.1473,8545,4782.291.32
2019-07-107.607.607.387.41-0.10-1.3374,5525,5822.931.34
2019-07-097.497.547.437.510.010.1387,1316,5201.471.56
2019-07-087.807.827.487.50-0.40-5.06182,75913,8894.303.28
2019-07-057.747.967.707.900.222.86234,89218,5233.394.21
2019-07-047.747.777.667.68-0.03-0.3993,5447,2151.431.68
2019-07-037.827.837.657.71-0.13-1.66109,3428,4232.301.96
2019-07-027.877.977.817.84-0.03-0.38133,65810,5432.032.40
2019-07-017.787.887.747.870.253.28177,26113,8771.843.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019