网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国民技术 (300077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.38 52周最低:5.76

国民技术(300077) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-195.785.945.765.930.152.60110,9566,5213.111.99
2019-11-185.805.855.765.78-0.05-0.86112,0526,4911.542.01
2019-11-156.066.095.835.83-0.26-4.27180,31510,7244.273.23
2019-11-146.036.146.016.090.050.8396,9545,9002.151.74
2019-11-136.106.136.026.04-0.10-1.63106,3726,4461.791.91
2019-11-126.106.176.016.140.030.49126,3237,6882.622.27
2019-11-116.386.386.116.11-0.38-5.86256,02015,8604.164.59
2019-11-086.726.776.476.49-0.16-2.41216,07614,3614.513.88
2019-11-076.696.836.626.650.010.15213,38214,3073.163.83
2019-11-066.806.816.606.64-0.17-2.50230,26915,4093.084.13
2019-11-056.857.196.786.810.111.64335,63923,2366.126.02
2019-11-046.776.926.676.70-0.13-1.90311,36321,1223.665.58
2019-11-016.476.946.476.830.284.27324,51522,0187.185.82
2019-10-316.706.816.556.55-0.33-4.80402,49426,7993.787.22
2019-10-306.447.216.406.880.335.04737,43051,34412.3713.22
2019-10-296.636.996.536.550.000.00409,99527,6597.027.35
2019-10-286.656.776.406.550.253.97363,92023,9585.876.53
2019-10-256.246.396.226.300.111.78163,15410,3002.752.93
2019-10-246.156.236.076.190.030.49100,8956,1992.601.81
2019-10-236.296.316.156.16-0.16-2.53113,9507,0852.532.04
2019-10-226.216.366.176.320.050.8095,0985,9853.031.71
2019-10-216.316.406.206.270.060.97143,7079,0413.222.58
2019-10-186.196.236.116.210.040.6592,2155,6971.941.65
2019-10-176.156.256.136.17-0.09-1.4498,5426,0881.921.77
2019-10-166.306.506.256.260.111.79167,68710,6494.073.01
2019-10-156.286.286.126.15-0.13-2.07112,1456,9172.552.01
2019-10-146.276.376.206.28-0.04-0.63170,12810,7072.693.05
2019-10-116.256.376.256.320.000.0091,2765,7701.901.64
2019-10-106.386.436.296.320.091.44121,0877,7002.252.17
2019-10-096.106.245.986.230.101.6395,7095,8714.241.72
2019-10-086.196.226.126.13-0.03-0.4977,4944,7831.621.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019