网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

思创医惠 (300078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.94 52周最低:3.91

思创医惠(300078) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-294.464.594.464.570.102.24100,2224,5522.911.26
2022-11-284.534.634.434.47-0.04-0.89124,9855,6364.431.57
2022-11-254.614.624.514.51-0.09-1.9684,3493,8312.391.06
2022-11-244.674.714.594.60-0.05-1.0888,2734,0882.581.11
2022-11-234.744.824.584.65-0.10-2.11144,7626,7565.051.82
2022-11-224.904.954.744.75-0.17-3.46156,8397,5694.271.98
2022-11-214.924.964.844.92-0.06-1.20162,1367,9272.412.04
2022-11-184.955.134.934.98-0.01-0.20296,98114,9554.013.74
2022-11-174.865.024.824.990.091.84260,83712,8704.083.29
2022-11-164.945.094.844.90-0.05-1.01294,57814,5505.053.71
2022-11-154.944.984.884.95-0.06-1.20322,66215,8712.004.06
2022-11-144.775.044.715.010.214.38460,47922,4786.885.80
2022-11-114.884.984.714.800.010.21471,90522,8625.645.94
2022-11-104.534.984.524.790.265.74461,01522,13010.155.81
2022-11-094.594.634.524.53-0.11-2.37213,9479,7322.372.69
2022-11-084.454.674.314.640.265.94324,25714,7188.224.08
2022-11-074.364.454.364.380.040.92104,7174,6062.071.32
2022-11-044.304.384.274.340.071.64104,3864,5082.581.31
2022-11-034.374.414.254.27-0.12-2.73106,2494,5723.641.34
2022-11-024.484.564.374.39-0.08-1.79120,7025,3614.251.52
2022-11-014.294.494.294.470.143.23142,8096,3164.621.80
2022-10-313.974.433.914.33-0.18-3.99291,02912,43411.533.67
2022-10-284.654.724.494.51-0.18-3.8483,4033,8414.901.05
2022-10-274.664.764.644.690.000.0093,6594,4132.561.18
2022-10-264.484.704.444.690.255.63130,9026,0615.861.65
2022-10-254.454.564.414.44-0.02-0.4584,3253,7663.361.06
2022-10-244.584.704.444.46-0.12-2.6299,6174,5575.681.25
2022-10-214.634.664.534.58-0.03-0.6587,6674,0242.821.10
2022-10-204.614.724.534.610.000.00117,5945,4274.121.48
2022-10-194.654.854.524.610.030.66179,4148,3107.212.26
2022-10-184.644.664.574.58-0.05-1.0888,8654,1001.941.12
2022-10-174.454.684.444.630.112.43118,7015,4615.311.50
2022-10-144.354.574.354.520.163.67109,9054,9295.051.38
2022-10-134.274.404.264.360.092.1177,4193,3663.280.98
2022-10-124.094.294.084.270.174.1567,3282,8105.120.85
2022-10-114.124.144.034.100.000.0051,1962,0932.680.64
2022-10-104.234.274.094.10-0.13-3.0754,4172,2644.260.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式