网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易成新能 (300080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.79

易成新能(300080) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-125.135.165.065.07-0.05-0.9831,8271,6281.950.63
2019-12-115.135.185.125.12-0.02-0.3925,9201,3331.170.52
2019-12-105.175.185.105.14-0.03-0.5830,7001,5771.550.61
2019-12-095.155.215.155.170.000.0039,6292,0541.160.79
2019-12-065.205.205.135.17-0.02-0.3922,4961,1611.350.45
2019-12-055.175.225.135.190.061.1729,7431,5411.750.59
2019-12-045.165.175.105.13-0.06-1.1623,0871,1871.350.46
2019-12-035.155.205.065.190.000.0026,8921,3802.700.53
2019-12-025.165.245.145.190.050.9733,5061,7381.950.67
2019-11-295.105.175.065.140.030.5926,6581,3662.150.53
2019-11-285.065.195.065.110.050.9929,6531,5182.570.59
2019-11-275.055.135.015.06-0.01-0.2028,8721,4622.370.57
2019-11-265.175.195.035.07-0.08-1.5527,9321,4243.110.56
2019-11-255.155.215.065.15-0.01-0.1931,3331,6142.910.62
2019-11-225.235.385.065.16-0.07-1.3446,4482,4296.120.92
2019-11-215.205.275.205.230.000.0030,0301,5721.340.60
2019-11-205.345.345.235.23-0.08-1.5132,2791,7082.070.64
2019-11-195.225.365.215.310.112.1252,8032,8022.881.05
2019-11-185.355.425.175.20-0.21-3.8876,8564,0554.621.53
2019-11-155.545.545.415.41-0.14-2.5233,1741,8122.340.66
2019-11-145.605.645.525.55-0.07-1.2537,8442,1052.140.75
2019-11-135.665.735.535.62-0.01-0.1840,3532,2753.550.80
2019-11-125.635.705.515.63-0.02-0.3538,6812,1663.360.77
2019-11-115.805.865.615.65-0.24-4.0764,1443,6684.241.28
2019-11-085.546.165.545.890.284.99115,5026,81411.052.30
2019-11-075.875.875.305.61-0.28-4.75103,0095,7469.682.05
2019-10-255.915.935.845.89-0.02-0.3429,9431,7621.520.60
2019-10-245.916.055.875.910.020.3430,1111,7893.060.60
2019-10-235.986.045.865.89-0.08-1.3429,4201,7483.020.59
2019-10-225.855.995.825.970.122.0546,7302,7812.910.93
2019-10-216.066.065.755.85-0.03-0.5155,3333,2595.271.10
2019-10-185.986.105.835.88-0.10-1.6747,9372,8484.520.95
2019-10-176.136.175.965.98-0.14-2.2949,6272,9983.430.99
2019-10-166.346.366.116.12-0.14-2.2458,9863,6683.991.17
2019-10-156.406.466.236.26-0.16-2.4987,0385,4873.581.73
2019-10-146.406.526.356.420.020.3164,8544,1812.661.29
2019-10-116.416.436.276.400.050.7984,3605,3652.521.68
2019-10-106.106.376.076.350.274.4490,1465,6614.931.79
2019-10-095.946.095.936.080.111.8438,6302,3262.680.77
2019-10-085.856.045.845.970.152.5845,6522,7253.440.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019