网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:7.45

恒信东方(300081) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-208.728.948.558.720.070.81190,36116,6124.513.63
2022-05-198.528.788.458.65-0.10-1.14155,50113,4213.772.96
2022-05-188.949.028.688.75-0.09-1.02172,18715,2603.853.28
2022-05-178.938.938.488.84-0.08-0.90219,48319,0885.044.18
2022-05-168.749.098.698.920.182.06250,66322,3124.584.78
2022-05-138.999.068.628.74-0.12-1.35161,85714,2374.973.08
2022-05-128.919.078.678.860.030.34210,73918,6484.534.02
2022-05-118.819.358.748.830.040.46323,67529,2796.946.17
2022-05-108.428.808.408.790.202.33167,41414,4684.663.19
2022-05-098.468.848.468.590.111.30153,20413,2794.482.92
2022-05-068.358.768.328.48-0.12-1.40184,94415,7935.123.52
2022-05-058.328.858.188.600.293.49245,24421,0678.064.67
2022-04-297.918.407.918.310.536.81239,94119,6736.304.57
2022-04-288.178.247.607.78-0.48-5.81209,50616,5037.753.99
2022-04-277.838.267.578.260.344.29235,73618,6708.714.49
2022-04-268.348.497.917.92-0.32-3.88237,80319,4967.044.53
2022-04-258.738.948.248.24-1.01-10.92309,76026,7027.575.90
2022-04-229.659.839.209.25-0.47-4.84237,48122,4636.484.53
2022-04-2110.1010.389.689.72-0.58-5.63269,22126,8766.805.13
2022-04-2010.6610.9110.2410.30-0.45-4.19281,33329,7826.235.36
2022-04-1910.3810.8710.2610.750.353.37334,72935,4815.876.38
2022-04-1810.3210.5210.0110.400.010.10186,99519,2354.913.56
2022-04-1510.6910.8010.2210.39-0.44-4.06271,63128,3245.365.18
2022-04-1410.8011.1310.6210.830.100.93250,69027,3004.754.78
2022-04-1311.3411.3410.6710.73-0.74-6.45383,01841,6195.847.30
2022-04-1211.7412.1911.3811.47-0.07-0.61358,69441,8817.026.84
2022-04-1111.8012.3011.4711.54-0.45-3.75397,55247,2456.927.58
2022-04-0814.1814.3011.8711.99-2.57-17.65743,68496,27516.6914.17
2022-04-0715.2115.9214.5114.56-0.92-5.94547,85483,9409.1110.44
2022-04-0614.8915.7714.8115.480.060.39631,19996,4516.2312.03
2022-04-0114.3416.2014.2915.420.886.05872,427135,64713.1416.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式