网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒信东方 (300081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:7.3

恒信东方(300081) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-148.788.888.738.870.091.0343,6883,8581.710.84
2020-08-138.808.888.728.78-0.06-0.6847,9684,2171.810.92
2020-08-128.648.958.488.840.202.3190,3867,8475.441.74
2020-08-118.918.958.638.64-0.30-3.3680,4647,0733.581.55
2020-08-108.888.998.828.940.080.9051,7864,6201.921.00
2020-08-079.039.038.768.86-0.16-1.7777,6796,8772.991.49
2020-08-069.199.208.909.02-0.16-1.7486,1997,7903.271.66
2020-08-059.239.279.029.180.020.2267,1916,1532.731.29
2020-08-049.369.379.119.16-0.21-2.2487,3298,0482.771.68
2020-08-039.129.409.109.370.272.97121,25211,2353.302.33
2020-07-318.899.238.829.100.232.59102,7799,3154.621.97
2020-07-309.019.138.858.87-0.13-1.4460,3755,4083.111.16
2020-07-298.769.038.709.000.262.9769,4306,1823.781.33
2020-07-288.848.898.678.74-0.01-0.1153,4654,6912.511.03
2020-07-278.758.858.628.75-0.03-0.3462,6365,4572.621.20
2020-07-249.109.358.738.78-0.41-4.46102,4069,2156.751.97
2020-07-239.359.359.039.19-0.24-2.5590,6918,3133.391.74
2020-07-229.319.519.199.430.161.73112,53410,5583.452.16
2020-07-219.369.469.229.27-0.21-2.2290,9918,4762.531.75
2020-07-209.059.568.929.480.485.33135,04612,4427.112.59
2020-07-179.209.248.899.00-0.21-2.28142,07812,8853.802.73
2020-07-169.759.788.999.21-0.78-7.81233,24822,0417.914.48
2020-07-1511.0911.099.989.99-1.10-9.92442,89846,04910.018.51
2020-07-1411.0011.0910.6211.091.0110.02253,54727,7624.664.87
2020-07-139.9710.389.8810.080.434.46247,73824,8855.184.76
2020-07-109.889.899.579.65-0.23-2.33168,15616,3673.243.23
2020-07-099.579.919.529.880.363.78175,44217,0994.103.37
2020-07-089.369.579.329.520.161.71139,36013,2082.672.68
2020-07-079.359.609.229.360.131.41187,67217,6724.123.61
2020-07-068.949.298.949.230.323.59167,12015,2833.933.21
2020-07-039.039.038.778.910.080.91112,91410,0262.942.17
2020-07-028.558.878.478.830.273.15126,88111,0774.672.44
2020-07-018.588.738.408.560.040.4768,2205,8443.871.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020