网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:12.91

银之杰(300085) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0422.0922.2921.8722.12-0.26-1.16127,24828,0911.881.80
2020-12-0322.8022.8822.3522.38-0.65-2.82163,96637,0242.302.32
2020-12-0223.2323.5322.8523.03-0.42-1.79225,79952,1942.903.20
2020-12-0123.0623.8022.6823.450.713.12298,61169,2504.934.23
2020-11-3022.2623.5922.0922.740.612.76283,88865,5856.784.02
2020-11-2722.5022.5921.6022.13-0.56-2.47196,09343,2234.362.78
2020-11-2622.8623.0222.0822.69-0.37-1.60148,99233,5444.082.11
2020-11-2523.0723.5223.0323.060.030.13156,99136,5462.132.22
2020-11-2423.2523.6522.8423.03-0.50-2.12154,80535,9423.442.19
2020-11-2322.7124.1022.1623.530.843.70280,65565,7088.553.97
2020-11-2022.3122.7522.1822.690.180.80121,43027,2952.531.72
2020-11-1921.9022.6621.6022.510.391.76136,77030,4744.791.94
2020-11-1821.9022.6621.8622.120.210.96129,81228,8823.651.84
2020-11-1722.3022.3821.5721.91-0.52-2.32129,24828,2323.611.83
2020-11-1622.5022.6022.0122.430.040.18110,78824,7502.641.57
2020-11-1322.0522.4121.5122.39-0.73-3.16214,86947,4833.893.04
2020-11-1223.7023.7023.0423.12-0.13-0.56121,53328,3222.841.72
2020-11-1124.0224.3323.1423.25-1.03-4.24177,49141,8014.902.51
2020-11-1025.0025.0524.1824.28-1.02-4.03235,97658,0373.443.34
2020-11-0923.4025.5023.2425.302.099.00392,97496,6939.745.56
2020-11-0624.1824.1923.0023.21-0.76-3.17173,24340,6934.962.45
2020-11-0524.5024.6423.6223.97-0.10-0.42187,82445,1694.242.66
2020-11-0424.0024.6523.5224.070.160.67249,42360,1444.733.53
2020-11-0323.2724.0322.7623.910.984.27223,03452,7005.543.16
2020-11-0222.9823.3022.3722.930.552.46153,41335,0514.162.17
2020-10-3023.7024.1122.3822.38-1.34-5.65225,64952,1687.293.19
2020-10-2922.5124.3522.4023.720.602.60241,12256,4308.433.41
2020-10-2823.3023.5522.0023.12-1.19-4.90314,00971,5336.384.44
2020-10-2724.2624.4924.0124.310.060.25149,62136,3511.982.12
2020-10-2624.8625.3023.9624.25-0.76-3.04219,77154,1245.363.11
2020-10-2325.8526.3224.6925.01-0.86-3.32249,51663,6316.303.53
2020-10-2225.2025.9825.0425.870.682.70267,62168,4383.733.79
2020-10-2125.8525.9024.9625.19-0.66-2.55215,04954,4423.643.04
2020-10-2025.5525.8825.2225.850.190.74219,47956,2062.573.11
2020-10-1926.9026.9025.6225.66-0.75-2.84250,32765,3804.853.54
2020-10-1626.3426.6825.9626.410.060.23279,78973,8362.733.96
2020-10-1526.7727.2125.7526.35-0.11-0.42346,93592,0875.524.91
2020-10-1427.3027.5026.2526.46-0.90-3.29366,95697,9124.575.19
2020-10-1327.1028.0426.2227.36-0.41-1.48569,493154,1906.558.06
2020-10-1229.4029.8027.0627.772.7811.12789,556222,27010.9611.17
2020-10-0924.1125.2023.3724.991.898.18390,95794,4907.925.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020