网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.77

银之杰(300085) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1616.7118.5116.5017.760.724.23431,29375,02811.806.10
2021-06-1516.4517.3015.9517.040.835.12323,60054,0138.334.58
2021-06-1116.6817.4416.1416.21-0.45-2.70379,22363,8747.805.37
2021-06-1016.0516.8515.8516.660.784.91344,39656,7626.304.87
2021-06-0915.8616.1615.6315.88-0.07-0.44152,62624,1703.322.16
2021-06-0815.9216.3015.7015.950.473.04287,24446,0093.884.06
2021-06-0714.9815.5014.9815.480.422.79101,89515,6303.451.44
2021-06-0415.0215.3514.8615.06-0.04-0.2695,32714,3463.251.35
2021-06-0314.9715.6014.9615.100.130.87118,32618,1394.281.67
2021-06-0215.5715.7014.9014.97-0.60-3.85130,77519,8775.141.85
2021-06-0115.4615.7515.3315.570.030.19107,07916,6962.701.52
2021-05-3115.5315.6515.4315.540.010.0697,24415,1001.421.38
2021-05-2815.7015.8515.4415.53-0.14-0.89116,66418,1972.621.65
2021-05-2715.4715.9215.4115.670.140.90137,17921,5053.281.94
2021-05-2615.6416.1615.5315.53-0.07-0.45191,22430,2044.042.71
2021-05-2515.0115.9714.9015.600.563.72222,32534,6397.113.15
2021-05-2414.8415.2914.7115.040.171.1487,60313,1903.901.24
2021-05-2115.0015.3614.8514.87-0.23-1.5287,64913,2193.381.24
2021-05-2014.8315.2614.6115.100.291.96100,94215,1204.391.43
2021-05-1914.9215.0514.7514.81-0.29-1.9286,69012,8931.991.23
2021-05-1814.9615.3314.9615.100.020.1389,15613,5112.451.26
2021-05-1715.3815.4514.9515.08-0.51-3.27141,86521,5193.212.01
2021-05-1414.4215.6414.4215.591.198.26241,25336,6068.473.41
2021-05-1314.3614.6914.3414.40-0.09-0.6291,72313,2912.421.30
2021-05-1214.8314.9414.2114.49-0.80-5.23156,33122,7434.772.21
2021-05-1115.2115.7715.1615.29-0.11-0.71127,65319,7673.961.81
2021-05-1015.3615.6615.2115.400.161.05117,74218,2022.951.67
2021-05-0715.0515.4414.9315.240.211.40113,09817,2343.391.60
2021-05-0614.7815.2914.7815.030.201.3584,80112,7783.441.20
2021-04-3015.1515.2614.8014.83-0.38-2.50123,94618,4993.021.75
2021-04-2915.5015.8815.2015.21-0.49-3.12161,82625,0784.332.29
2021-04-2816.6016.6415.6215.70-1.50-8.72308,23049,5995.934.36
2021-04-2716.1017.4616.0617.200.945.78402,55268,5568.615.70
2021-04-2615.9216.8715.7516.260.422.65204,51933,2917.072.89
2021-04-2316.0516.1515.7115.84-0.46-2.82125,67020,0012.701.78
2021-04-2215.7316.4415.4616.300.684.35203,81432,6456.272.88
2021-04-2115.3815.9615.3515.620.060.3997,36315,2933.921.38
2021-04-2015.9816.0815.5515.56-0.39-2.45124,28819,6353.321.76
2021-04-1915.7915.9515.5415.950.010.06159,30325,1242.572.25
2021-04-1615.3816.0215.2215.940.553.57177,50727,9965.202.51
2021-04-1515.2515.9215.1715.390.120.79136,05721,2054.911.93
2021-04-1415.2515.4215.0515.27-0.06-0.3979,55212,1342.411.13
2021-04-1314.9615.4814.7815.330.352.34112,09017,1194.671.59
2021-04-1215.1015.5614.9514.98-0.04-0.27105,93116,1624.061.50
2021-04-0915.2315.3714.9015.02-0.27-1.7779,89512,0693.071.13
2021-04-0815.5815.7515.2715.29-0.29-1.8698,02415,1343.081.39
2021-04-0715.8115.8915.4515.58-0.27-1.7091,52214,2552.781.30
2021-04-0615.8016.2515.7315.85-0.04-0.25105,06316,7643.271.49
2021-04-0215.8516.2915.7015.890.281.79116,54118,5993.781.65
2021-04-0115.6915.9315.4615.61-0.21-1.33104,82216,4172.971.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021