网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银之杰 (300085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.16 52周最低:7.12

银之杰(300085) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1315.6116.7915.6016.501.248.13419,99168,4767.805.94
2019-12-1215.8715.8715.2415.26-0.52-3.30139,70721,6433.991.98
2019-12-1116.0516.2015.7715.78-0.22-1.38128,25320,5032.691.82
2019-12-1016.0116.0915.6516.00-0.10-0.62131,55220,8842.731.86
2019-12-0915.8816.3215.8116.100.181.13142,72622,9433.202.02
2019-12-0615.7216.1615.5115.920.181.14120,45619,0124.131.70
2019-12-0515.5015.9015.5015.740.342.21125,09119,6892.601.77
2019-12-0415.3815.5415.3415.40-0.20-1.2872,94811,2481.281.03
2019-12-0315.2315.6315.2115.600.130.8481,50312,5922.711.15
2019-12-0215.0116.1214.9715.470.513.41142,74522,2457.692.02
2019-11-2914.8915.0714.8014.960.090.6161,0889,1241.820.86
2019-11-2814.9615.0914.7214.87-0.06-0.4067,21110,0072.480.95
2019-11-2714.9115.2314.8014.930.010.0774,51611,1932.881.05
2019-11-2615.1615.3414.8614.92-0.23-1.5274,61111,2313.171.06
2019-11-2515.5015.7314.9115.15-0.51-3.26114,83417,4985.241.63
2019-11-2216.1616.4415.5015.66-0.52-3.21140,53422,4065.811.99
2019-11-2116.0516.3715.8016.180.010.0685,89813,8433.531.22
2019-11-2016.6816.8816.1016.17-0.51-3.06139,37622,9554.681.97
2019-11-1916.1716.7316.0216.680.493.03150,70424,8024.392.13
2019-11-1816.0116.3315.3016.19-0.11-0.67168,90826,7396.322.39
2019-11-1516.2616.5816.1616.300.000.00122,75720,1022.581.74
2019-11-1416.2116.5216.1816.300.040.25105,89817,3402.091.50
2019-11-1316.3916.6016.1516.26-0.38-2.28109,83017,9062.701.55
2019-11-1216.2716.7916.1116.640.271.65159,75526,3144.152.26
2019-11-1116.9217.0916.3016.37-0.87-5.05210,88234,8974.582.98
2019-11-0818.4718.4917.2017.24-0.98-5.38309,93355,3317.084.39
2019-11-0718.1018.5417.9018.22-0.08-0.44345,70663,0463.504.89
2019-11-0617.6919.1216.9218.300.593.33483,88086,92112.426.85
2019-11-0517.7218.1317.2917.710.150.85329,47058,5104.784.66
2019-11-0417.5017.8517.2617.560.150.86311,57954,7503.394.41
2019-11-0116.2217.7416.1317.411.287.94439,09375,2259.986.21
2019-10-3116.6616.9916.0116.13-0.75-4.44249,38840,9705.813.53
2019-10-3016.3917.3716.1616.880.362.18359,53160,8427.325.09
2019-10-2917.0018.1616.5216.52-1.11-6.30568,76399,0929.308.05
2019-10-2817.6317.6317.1117.631.609.98411,30572,3093.245.82
2019-10-2515.7116.0815.5016.030.322.04161,72225,6363.692.29
2019-10-2415.6016.1515.4215.710.020.13148,95923,5264.652.11
2019-10-2316.3016.3615.5815.69-0.57-3.51159,90025,4724.802.26
2019-10-2216.0016.3515.8516.260.221.37151,11424,3383.122.14
2019-10-2116.2516.3615.5216.040.010.06160,71225,7845.242.27
2019-10-1816.6516.8515.9116.03-0.65-3.90197,67832,2765.642.80
2019-10-1716.6916.9916.4016.68-0.36-2.11179,25529,9463.462.54
2019-10-1617.1917.9417.0017.040.010.06280,62148,9715.523.97
2019-10-1517.5017.5016.7417.03-0.86-4.81361,77561,9744.255.12
2019-10-1416.5417.8916.5417.891.6310.02339,64658,9618.304.81
2019-10-1116.0816.6715.2716.260.311.94338,29354,2578.784.79
2019-10-1015.9516.1315.7015.95-0.03-0.19183,90429,2482.692.60
2019-10-0915.8616.1215.5115.980.251.59159,21625,2153.882.25
2019-10-0816.1816.3715.5115.73-0.26-1.63201,90032,1185.382.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019