网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.2

荃银高科(300087) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-238.118.178.028.06-0.06-0.7413,7411,1101.850.32
2019-08-228.078.198.078.120.020.2514,3621,1661.480.33
2019-08-218.278.328.108.10-0.33-3.9132,1562,6382.610.75
2019-08-207.878.567.868.430.536.7146,3203,7888.861.08
2019-08-197.907.917.727.900.060.7721,8491,7102.420.51
2019-08-167.827.897.777.840.040.5118,7581,4701.540.44
2019-08-157.797.867.617.80-0.09-1.1418,8911,4613.170.44
2019-08-148.008.127.877.89-0.09-1.1315,3161,2203.130.36
2019-08-138.098.157.967.98-0.11-1.3611,5459292.350.27
2019-08-128.088.187.968.090.060.7513,9301,1262.740.32
2019-08-098.248.327.928.03-0.20-2.4318,7901,5304.860.44
2019-08-088.418.438.238.23-0.25-2.9523,0281,9102.360.54
2019-08-078.578.578.308.48-0.15-1.7443,3323,6473.131.01
2019-08-068.428.848.408.630.121.4157,2944,9575.171.33
2019-08-058.438.688.278.510.080.9529,4242,4874.860.68
2019-08-028.438.598.298.430.131.5728,6062,4133.610.66
2019-08-018.308.448.218.30-0.01-0.1214,2831,1942.770.33
2019-07-318.578.578.308.31-0.20-2.3520,7071,7403.170.48
2019-07-308.408.608.218.510.111.3131,4332,6584.640.73
2019-07-298.508.598.398.40-0.15-1.7515,0761,2732.340.35
2019-07-268.608.698.548.55-0.14-1.6114,0491,2081.730.33
2019-07-258.688.758.538.690.111.2819,2581,6642.560.45
2019-07-248.728.758.538.58-0.02-0.2319,0321,6402.560.44
2019-07-238.318.698.318.600.344.1223,4081,9924.600.54
2019-07-228.658.767.838.26-0.44-5.0633,0432,76310.690.77
2019-07-198.788.888.678.70-0.15-1.6925,7532,2582.370.60
2019-07-188.659.088.658.85-0.04-0.4533,7973,0054.840.79
2019-07-178.819.078.738.890.131.4831,6592,8183.880.74
2019-07-168.888.938.618.760.030.3423,8532,0963.670.55
2019-07-158.808.898.528.73-0.12-1.3631,9012,7824.180.74
2019-07-128.738.928.718.850.080.9122,4361,9802.390.52
2019-07-118.989.088.778.77-0.16-1.7929,5692,6183.470.69
2019-07-109.089.278.898.93-0.28-3.0447,7724,3134.131.11
2019-07-099.189.439.109.21-0.09-0.9760,1035,5583.551.40
2019-07-089.109.338.889.300.121.3170,1276,3794.901.63
2019-07-058.719.248.709.180.546.2577,0826,9736.251.79
2019-07-048.918.998.628.64-0.27-3.0347,0164,1284.151.09
2019-07-039.239.238.828.91-0.28-3.0553,4124,8044.461.24
2019-07-029.239.359.119.19-0.02-0.2243,3083,9942.611.01
2019-07-019.209.299.019.210.060.6649,7634,5783.061.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019