网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:10.7

荃银高科(300087) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0432.0032.4130.1130.24-2.74-8.31148,76246,2646.973.46
2021-03-0333.0034.1732.8932.98-0.35-1.05154,00251,3913.843.58
2021-03-0233.0133.3531.8033.330.320.97160,57752,5064.703.73
2021-03-0132.5133.9932.0633.01-0.18-0.54175,76058,0565.824.08
2021-02-2630.9933.7830.6933.191.314.11205,37567,5639.694.77
2021-02-2531.5332.6029.8031.880.361.14153,12647,2878.883.56
2021-02-2431.0233.0831.0231.520.020.06142,52745,8206.543.31
2021-02-2334.0034.0031.2731.50-2.65-7.76195,68563,0477.994.55
2021-02-2235.0736.2532.5234.150.341.01327,175113,01511.037.60
2021-02-1932.0434.0032.0433.812.146.76204,52768,1756.194.75
2021-02-1830.5131.8729.4031.671.504.97161,02249,8788.193.74
2021-02-1029.7230.5529.1030.170.602.03130,39139,1604.903.03
2021-02-0928.2230.2027.8329.571.404.97145,55642,6648.413.38
2021-02-0827.9728.5626.9028.170.632.29112,23231,2666.032.61
2021-02-0528.0028.8026.7827.54-0.38-1.36151,42042,0337.243.52
2021-02-0429.4729.9827.1127.92-2.06-6.87187,31153,0409.574.35
2021-02-0329.1130.6928.3629.980.963.31203,78760,3818.034.74
2021-02-0229.6830.0128.8129.02-0.57-1.93139,43640,6794.063.24
2021-02-0130.4930.9728.8129.59-2.30-7.21206,62561,4896.774.80
2021-01-2934.0534.8430.2031.89-2.91-8.36235,81276,92513.335.48
2021-01-2834.2537.5834.1234.80-0.72-2.03252,41891,0139.745.87
2021-01-2734.1136.1733.4535.520.822.36226,12178,8167.845.25
2021-01-2634.0037.0533.7334.70-0.42-1.20296,558105,5869.456.89
2021-01-2530.3035.1629.3435.124.0813.14278,75990,56218.756.48
2021-01-2230.5331.8029.7431.040.622.04173,93853,7476.774.04
2021-01-2129.7731.3529.5830.420.200.66146,27844,5925.863.40
2021-01-2030.0630.8829.0030.220.120.40130,32939,0236.253.03
2021-01-1931.7031.8029.7830.10-1.97-6.14165,05150,5836.303.84
2021-01-1830.0932.8530.0732.071.504.91200,91963,3689.094.67
2021-01-1530.1431.0828.8830.570.260.86214,81164,5887.264.99
2021-01-1434.2534.2529.2630.31-5.09-14.38295,16893,24214.106.86
2021-01-1337.4038.0935.3535.40-2.70-7.09232,46985,3587.195.40
2021-01-1236.9038.8834.7538.101.042.81285,774103,98011.146.64
2021-01-1134.5137.2534.5137.062.256.46263,20794,9237.876.12
2021-01-0836.9037.3933.4034.81-1.80-4.92254,79390,12210.905.92
2021-01-0736.1438.4035.8136.61-0.62-1.67293,827108,5926.966.83
2021-01-0633.8137.9533.4637.233.139.18320,321114,34813.177.44
2021-01-0533.4535.9032.3234.100.772.31320,561109,60710.747.45
2021-01-0432.1034.8231.2133.332.708.81327,344107,02011.797.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021