网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荃银高科 (300087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.2

荃银高科(300087) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-127.887.927.847.86-0.02-0.254,4033471.020.10
2019-12-117.857.907.757.880.040.515,2084081.910.12
2019-12-107.917.967.827.84-0.07-0.895,1314041.770.12
2019-12-097.807.937.807.910.020.255,6944491.650.13
2019-12-067.847.907.847.890.050.646,3955040.770.15
2019-12-057.897.927.787.840.050.649,3847371.800.22
2019-12-047.707.827.707.790.050.655,1854021.550.12
2019-12-037.727.857.717.74-0.05-0.644,2713311.800.10
2019-12-027.717.857.717.790.040.524,7943731.810.11
2019-11-297.837.837.707.750.000.004,1393201.680.10
2019-11-287.607.907.607.75-0.03-0.396,8865363.860.16
2019-11-277.747.997.717.780.040.527,5505933.620.18
2019-11-267.787.807.607.74-0.05-0.643,7072872.570.09
2019-11-257.747.837.707.79-0.01-0.134,0093101.670.09
2019-11-227.837.947.717.80-0.03-0.386,4655042.940.15
2019-11-217.878.157.767.83-0.15-1.8810,4868244.890.24
2019-11-207.788.197.657.980.202.5720,4181,6066.940.47
2019-11-197.707.877.627.780.000.009,9397723.210.23
2019-11-187.887.887.507.78-0.06-0.779,2857114.850.22
2019-11-157.987.987.707.84-0.02-0.2513,9461,0873.560.32
2019-11-147.927.927.677.86-0.03-0.388,1376353.170.19
2019-11-138.058.057.827.89-0.04-0.507,3895812.900.17
2019-11-127.968.057.917.93-0.03-0.386,2614981.760.15
2019-11-118.088.217.917.96-0.20-2.4513,8081,1043.680.32
2019-11-088.228.278.128.16-0.06-0.7311,5359421.820.27
2019-11-078.018.248.018.220.131.6113,9681,1432.840.32
2019-11-068.388.388.078.09-0.19-2.2918,0041,4653.740.42
2019-11-058.238.318.098.280.060.7332,0442,6282.680.74
2019-11-048.408.468.218.22-0.22-2.6134,2942,8532.960.80
2019-11-018.498.628.318.44-0.05-0.5929,8512,5213.650.69
2019-10-318.518.628.448.49-0.05-0.5926,3492,2542.110.61
2019-10-308.508.698.468.540.000.0024,0562,0592.690.56
2019-10-298.408.658.408.540.050.5932,5072,7872.940.76
2019-10-288.668.708.388.49-0.23-2.6438,6233,2953.670.90
2019-10-258.508.758.508.720.131.5136,9873,2092.910.86
2019-10-248.318.658.318.590.172.0229,2592,4984.040.68
2019-10-238.308.548.228.420.151.8133,8072,8433.870.79
2019-10-228.248.398.138.270.000.0022,4551,8503.140.52
2019-10-218.148.278.078.270.253.1231,4042,5722.490.73
2019-10-187.958.077.958.020.040.507,9806391.500.19
2019-10-178.068.127.987.98-0.07-0.875,3464291.740.12
2019-10-168.158.158.038.05-0.04-0.498,0066461.480.19
2019-10-158.038.178.038.090.000.009,3127541.730.22
2019-10-148.048.128.018.090.091.1311,6149381.380.27
2019-10-118.008.047.948.000.000.007,1995751.250.17
2019-10-108.008.017.918.000.000.006,2274961.250.14
2019-10-098.008.007.878.000.000.006,5735211.630.15
2019-10-087.888.007.858.000.070.887,8216201.890.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019