网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长信科技 (300088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:6.81

长信科技(300088) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0111.2811.5111.0311.17-0.27-2.361,160,687130,0394.204.73
2021-11-3011.6711.7011.3611.440.030.26938,070108,1682.983.82
2021-11-2911.4811.5911.2211.41-0.12-1.04986,916112,6123.214.02
2021-11-2611.7211.8711.2911.53-0.39-3.271,529,695176,9224.876.23
2021-11-2513.0513.0911.8211.92-0.93-7.241,831,770225,0789.887.46
2021-11-2413.0013.4712.8112.85-0.35-2.651,378,377180,4895.005.61
2021-11-2312.5113.2012.1713.200.453.531,993,956253,3658.088.12
2021-11-2212.6913.3912.6012.750.302.411,512,505194,5816.356.16
2021-11-1912.4012.6012.2112.45-0.24-1.891,243,756154,2493.075.07
2021-11-1812.1512.7412.0012.690.544.442,180,629271,0486.098.88
2021-11-1712.3012.3311.8012.15-0.28-2.251,657,399200,1254.266.75
2021-11-1612.4012.9012.0212.43-0.08-0.642,205,337274,6617.038.98
2021-11-1512.7512.9212.1312.51-0.19-1.501,642,343205,0536.226.69
2021-11-1212.7612.9212.3612.700.272.171,966,666248,3284.518.01
2021-11-1112.6013.1812.2812.43-0.09-0.722,764,853349,6977.1911.26
2021-11-1011.7613.5011.6712.521.2611.193,622,743457,89616.2514.76
2021-11-0911.3811.4810.8811.260.030.271,550,298173,1805.346.32
2021-11-0811.4711.6611.1111.23-0.38-3.271,865,865211,6644.747.60
2021-11-0511.0012.2210.8611.610.524.693,093,185360,31612.2612.60
2021-11-0410.6811.0910.3711.090.524.922,023,446219,0316.818.24
2021-11-0310.5211.1110.4810.57-0.06-0.561,513,276162,7825.936.16
2021-11-0211.0111.0910.4910.63-0.13-1.211,879,434201,7045.587.66
2021-11-0110.3711.3610.2010.760.504.872,877,141307,84811.3111.72
2021-10-2910.2810.509.9510.260.121.182,241,193230,4835.429.13
2021-10-2810.6610.6610.0510.14-0.42-3.981,895,486193,9985.787.72
2021-10-2710.6610.8310.2610.56-0.09-0.852,672,934280,6285.3510.89
2021-10-269.8110.959.6110.651.2813.664,826,567497,97914.3019.66
2021-10-258.299.378.229.371.5619.972,980,305271,32314.7212.14
2021-10-228.158.477.767.81-0.32-3.94640,65651,4238.732.61
2021-10-218.128.218.068.130.000.00259,80621,1111.851.06
2021-10-208.258.318.118.13-0.11-1.34289,79923,7332.431.18
2021-10-198.308.358.168.24-0.07-0.84292,60624,0962.291.19
2021-10-188.398.398.118.31-0.05-0.60446,99736,7923.351.82
2021-10-158.668.668.348.36-0.11-1.30561,84147,4873.782.29
2021-10-148.348.538.328.470.070.83511,34543,0722.502.08
2021-10-138.098.658.068.400.334.09866,63173,0957.313.53
2021-10-128.078.157.998.07-0.12-1.47478,45338,6321.951.95
2021-10-117.968.227.848.190.567.34886,31471,5874.983.61
2021-10-087.527.827.497.630.222.97361,52927,6864.451.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021