网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛运环保 (300090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.15

盛运环保(300090) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-191.601.671.581.650.053.13421,4026,8575.633.29
2019-08-161.621.631.581.60-0.01-0.62263,4354,2273.112.06
2019-08-151.601.621.561.61-0.01-0.62277,3924,4243.702.17
2019-08-141.601.651.601.620.042.53381,3236,2153.162.98
2019-08-131.601.611.571.58-0.04-2.47257,3664,0772.472.01
2019-08-121.581.641.541.62-0.02-1.22397,4686,3576.103.11
2019-08-091.601.731.591.640.021.23467,9287,8028.643.66
2019-08-081.621.651.611.620.000.00242,7123,9602.471.90
2019-08-071.671.701.611.62-0.04-2.41332,1725,4715.422.60
2019-08-061.721.731.581.66-0.08-4.60474,3987,8498.623.71
2019-08-051.751.801.701.74-0.01-0.57391,3006,8545.713.06
2019-08-021.701.811.681.750.000.00424,2127,4077.433.31
2019-08-011.811.821.741.75-0.07-3.85431,6507,6224.403.37
2019-07-311.861.861.811.82-0.06-3.19430,9677,8782.663.37
2019-07-301.901.951.871.88-0.05-2.59445,3488,4484.153.48
2019-07-291.881.961.821.93-0.05-2.53645,10912,3177.075.04
2019-07-261.952.051.931.980.042.06577,32711,5176.194.51
2019-07-251.992.001.911.94-0.06-3.00539,96210,4694.504.22
2019-07-242.002.031.972.00-0.01-0.50619,02712,3442.994.84
2019-07-232.062.091.962.01-0.07-3.37781,60515,7136.256.11
2019-07-222.052.181.962.080.094.521,307,29427,02511.0610.21
2019-07-191.841.991.821.990.189.94961,97718,7459.397.52
2019-07-181.881.901.811.81-0.10-5.24503,5069,2844.713.93
2019-07-171.981.991.901.91-0.04-2.05432,6978,3374.623.38
2019-07-162.002.001.941.95-0.01-0.51408,1778,0223.063.19
2019-07-151.912.021.851.96-0.04-2.00603,71811,7908.504.72
2019-07-122.042.071.982.00-0.07-3.38540,87510,9314.354.23
2019-07-112.012.091.922.070.084.02850,45317,1068.546.65
2019-07-102.082.081.951.99-0.05-2.45552,34111,1116.374.32
2019-07-092.062.122.032.040.020.99572,60011,7764.464.47
2019-07-082.212.212.002.02-0.18-8.18843,69517,4519.556.59
2019-07-052.182.292.122.20-0.13-5.581,067,52223,4097.308.34
2019-07-042.432.482.312.33-0.10-4.12973,64523,2847.007.61
2019-07-032.332.452.292.430.125.191,161,59827,6196.939.08
2019-07-022.322.452.252.31-0.15-6.101,297,22330,4318.1310.14
2019-07-012.502.692.422.46-0.04-1.602,212,19956,82010.8017.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019