网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科新机电 (300092)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:5.83

科新机电(300092) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-126.866.886.726.830.020.2912,9358782.350.56
2019-11-117.007.006.766.81-0.19-2.7115,1611,0413.430.65
2019-11-087.087.136.967.00-0.02-0.2812,5868882.420.54
2019-11-077.067.086.987.020.040.5710,9177671.430.47
2019-11-067.117.166.966.98-0.18-2.5121,6361,5272.790.93
2019-11-057.117.187.037.160.010.1414,3941,0242.100.62
2019-11-047.167.227.117.15-0.01-0.1412,6599071.540.55
2019-11-017.117.207.077.160.101.4213,7569811.840.59
2019-10-317.187.277.057.06-0.10-1.4015,9201,1383.070.69
2019-10-307.267.357.127.16-0.17-2.3231,6282,2843.141.37
2019-10-297.487.567.327.33-0.15-2.0147,3873,5363.212.05
2019-10-287.417.527.337.480.091.2247,6143,5532.572.06
2019-10-257.567.567.327.39-0.15-1.9956,8394,2093.182.45
2019-10-247.377.557.267.540.172.3178,4555,8533.933.39
2019-10-237.297.397.237.370.060.8232,4632,3762.191.40
2019-10-227.387.387.227.31-0.09-1.2239,8622,8992.161.72
2019-10-217.257.487.117.400.324.5257,2054,1805.232.47
2019-10-187.177.267.077.08-0.09-1.2628,7192,0562.651.24
2019-10-177.127.267.127.170.000.0021,5891,5541.950.93
2019-10-167.287.357.157.17-0.07-0.9728,3182,0452.761.22
2019-10-157.227.337.187.24-0.07-0.9642,2053,0602.051.82
2019-10-147.457.747.317.310.162.2495,4347,1506.014.12
2019-10-117.137.197.067.15-0.01-0.1420,6941,4741.820.89
2019-10-106.987.206.907.160.192.7324,3321,7234.301.05
2019-10-096.806.976.806.970.121.7513,3779212.480.58
2019-10-086.816.956.776.850.040.5918,4171,2652.640.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019