金刚玻璃(300093) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-21 | 8.25 | 8.40 | 8.17 | 8.35 | 0.13 | 1.58 | 17,401 | 1,446 | 2.80 | 0.81 |
| 2021-01-20 | 8.40 | 8.43 | 8.22 | 8.22 | -0.19 | -2.26 | 29,005 | 2,407 | 2.50 | 1.34 |
| 2021-01-19 | 7.98 | 8.58 | 7.97 | 8.41 | 0.32 | 3.96 | 54,387 | 4,528 | 7.54 | 2.52 |
| 2021-01-18 | 7.94 | 8.13 | 7.76 | 8.09 | 0.23 | 2.93 | 32,320 | 2,596 | 4.71 | 1.50 |
| 2021-01-15 | 7.72 | 7.96 | 7.65 | 7.86 | 0.09 | 1.16 | 22,620 | 1,769 | 3.99 | 1.05 |
| 2021-01-14 | 7.80 | 7.88 | 7.63 | 7.77 | -0.03 | -0.38 | 21,508 | 1,665 | 3.21 | 1.00 |
| 2021-01-13 | 8.20 | 8.20 | 7.72 | 7.80 | -0.40 | -4.88 | 48,846 | 3,848 | 5.85 | 2.26 |
| 2021-01-12 | 8.41 | 8.55 | 8.10 | 8.20 | -0.16 | -1.91 | 25,305 | 2,110 | 5.38 | 1.17 |
| 2021-01-11 | 8.52 | 8.83 | 8.26 | 8.36 | -0.25 | -2.90 | 33,952 | 2,865 | 6.62 | 1.57 |
| 2021-01-08 | 8.50 | 8.63 | 8.04 | 8.61 | 0.10 | 1.18 | 45,239 | 3,806 | 6.93 | 2.09 |
| 2021-01-07 | 9.09 | 9.21 | 8.46 | 8.51 | -0.65 | -7.10 | 59,843 | 5,235 | 8.19 | 2.77 |
| 2021-01-06 | 9.02 | 9.32 | 9.01 | 9.16 | 0.15 | 1.66 | 36,938 | 3,383 | 3.44 | 1.71 |
| 2021-01-05 | 9.05 | 9.12 | 8.88 | 9.01 | -0.13 | -1.42 | 47,896 | 4,297 | 2.63 | 2.22 |
| 2021-01-04 | 9.09 | 9.28 | 9.00 | 9.14 | -0.07 | -0.76 | 44,100 | 4,044 | 3.04 | 2.04 |
