网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国联水产 (300094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:3.86

国联水产(300094) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-124.124.154.104.130.030.7326,2001,0821.220.34
2019-12-114.144.164.104.10-0.05-1.2027,9821,1551.450.36
2019-12-104.204.214.144.15-0.04-0.9529,5281,2301.670.38
2019-12-094.184.224.154.190.000.0037,8751,5841.670.48
2019-12-064.194.224.104.190.000.0033,8701,4152.860.43
2019-12-054.144.214.144.190.030.7241,8951,7511.680.54
2019-12-044.114.164.084.160.040.9729,5081,2161.940.38
2019-12-034.144.144.064.120.000.0026,1011,0681.940.33
2019-12-024.104.164.104.12-0.01-0.2433,1691,3701.450.42
2019-11-294.194.204.054.13-0.08-1.9064,9192,6793.560.83
2019-11-284.234.274.154.21-0.02-0.4726,9311,1332.840.34
2019-11-274.254.284.224.23-0.01-0.2431,9271,3571.420.41
2019-11-264.254.284.214.240.010.2427,8791,1821.650.36
2019-11-254.344.344.214.23-0.07-1.6343,1641,8403.020.55
2019-11-224.454.464.274.30-0.14-3.1564,7962,8184.280.83
2019-11-214.404.464.394.440.020.4528,9631,2831.580.37
2019-11-204.494.494.404.42-0.07-1.5650,0322,2232.000.64
2019-11-194.414.494.354.490.112.5143,7221,9473.200.56
2019-11-184.394.484.364.38-0.06-1.3558,6312,5802.700.75
2019-11-154.644.644.414.44-0.17-3.6998,7044,4134.991.26
2019-11-144.624.674.584.610.000.0047,6032,1971.950.61
2019-11-134.694.734.584.61-0.08-1.7173,1313,3963.200.94
2019-11-124.594.714.544.690.132.8591,4734,2553.731.17
2019-11-114.604.694.564.56-0.11-2.36106,2454,9112.781.36
2019-11-084.754.834.674.67-0.10-2.10141,2756,7193.351.81
2019-11-074.634.804.604.770.163.47144,9166,8304.341.86
2019-11-064.704.774.574.61-0.09-1.9189,1854,1394.261.14
2019-11-054.804.894.704.70-0.10-2.08134,5796,4403.961.72
2019-11-044.684.804.554.800.102.13134,7816,3185.321.73
2019-11-014.644.764.644.70-0.09-1.88114,2945,3722.511.46
2019-10-314.694.954.684.790.030.63247,29111,7985.673.17
2019-10-304.484.994.404.760.224.85288,68413,37313.003.70
2019-10-294.574.784.514.54-0.06-1.30202,1739,3725.872.59
2019-10-284.454.614.414.600.040.88219,4359,9454.392.81
2019-10-254.374.824.304.560.143.17333,44115,02111.764.27
2019-10-244.334.484.304.42-0.06-1.34284,44512,4304.023.64
2019-10-234.084.484.084.480.4110.07398,50117,7249.835.10
2019-10-224.074.084.024.070.000.0027,6591,1211.470.35
2019-10-214.014.073.984.070.082.0124,7169962.260.32
2019-10-184.064.073.993.99-0.07-1.7232,3881,3051.970.41
2019-10-174.084.124.054.06-0.02-0.4923,4629561.720.30
2019-10-164.144.154.074.08-0.01-0.2423,1809511.960.30
2019-10-154.164.174.084.09-0.10-2.3939,5301,6272.150.51
2019-10-144.184.214.164.190.040.9637,4931,5671.200.48
2019-10-114.154.184.114.150.000.0028,9801,2021.690.37
2019-10-104.134.154.084.150.051.2225,1331,0361.710.32
2019-10-094.074.114.044.100.020.4920,4688341.720.26
2019-10-084.064.144.054.080.020.4925,0241,0262.220.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019