网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:7.69

智云股份(300097) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-228.758.768.498.65-0.05-0.5758,0385,0153.102.01
2019-11-218.508.798.508.70-0.05-0.5764,5205,5853.312.24
2019-11-208.538.908.528.750.030.34130,20111,3504.364.51
2019-11-198.979.168.688.720.252.95177,21215,7385.676.14
2019-11-187.808.477.798.470.7710.0017,2711,4488.830.60
2019-11-157.917.917.697.70-0.15-1.9122,2291,7322.800.77
2019-11-147.827.957.767.850.010.1319,1921,5062.420.67
2019-11-137.927.967.797.84-0.08-1.0115,2051,1942.150.53
2019-11-127.807.977.747.920.101.2816,9351,3332.940.59
2019-11-118.138.207.707.82-0.37-4.5232,8742,5956.111.14
2019-11-088.408.438.158.19-0.14-1.6827,1382,2403.360.94
2019-11-078.188.558.158.330.131.5938,5263,2194.881.34
2019-11-068.428.428.158.20-0.15-1.8025,8682,1383.230.90
2019-11-058.318.428.208.350.091.0931,1252,5972.661.08
2019-11-048.558.578.208.26-0.24-2.8240,4713,3764.351.40
2019-11-018.508.568.328.50-0.09-1.0529,3262,4842.791.02
2019-10-318.758.868.558.59-0.14-1.6021,0161,8243.550.73
2019-10-308.918.938.708.73-0.21-2.3522,9772,0232.570.80
2019-10-299.239.238.908.94-0.29-3.1422,0902,0003.580.77
2019-10-289.019.269.019.230.232.5630,4812,7962.781.06
2019-10-258.949.068.899.000.060.6718,1801,6321.900.63
2019-10-248.999.078.928.94-0.04-0.4517,7631,5971.670.62
2019-10-239.149.148.938.98-0.17-1.8623,6522,1332.300.82
2019-10-229.039.188.939.150.030.3332,7012,9642.741.13
2019-10-218.999.158.669.120.212.3637,0413,2985.501.28
2019-10-189.259.268.858.91-0.34-3.6842,0213,7884.431.46
2019-10-179.199.309.139.250.080.8721,7872,0121.850.76
2019-10-169.399.409.169.17-0.17-1.8230,6012,8262.571.06
2019-10-159.609.739.229.34-0.47-4.7953,9895,0635.201.87
2019-10-149.709.869.679.810.181.8731,5043,0851.971.09
2019-10-119.789.829.589.63-0.19-1.9336,1533,4952.441.25
2019-10-109.689.899.689.820.070.7227,5792,6912.150.96
2019-10-0910.0810.159.649.750.111.1429,5062,8785.291.02
2019-10-089.869.979.559.64-0.22-2.2330,1972,9444.261.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019