网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:2.89

高新兴(300098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-233.353.403.233.25-0.11-3.27217,8517,1575.061.25
2021-02-223.313.453.283.360.061.82301,64210,2455.151.74
2021-02-193.223.323.143.300.134.10284,7749,3165.681.64
2021-02-183.043.233.033.170.217.09316,78610,0046.761.82
2021-02-102.963.032.942.960.010.34130,9203,9003.050.75
2021-02-092.932.972.892.950.041.37145,4384,2752.750.84
2021-02-083.033.042.912.91-0.07-2.35148,9284,4104.360.86
2021-02-053.053.202.982.98-0.07-2.30168,3445,1407.210.97
2021-02-043.113.132.963.05-0.03-0.97230,1046,9535.521.32
2021-02-033.173.203.083.08-0.11-3.45195,2566,1233.761.12
2021-02-023.173.263.153.190.020.63189,6746,0813.471.09
2021-02-013.103.253.013.17-0.07-2.16313,1059,8647.411.80
2021-01-293.373.403.223.24-0.13-3.86229,2257,5245.341.32
2021-01-283.403.463.353.37-0.04-1.17147,0275,0183.230.85
2021-01-273.523.523.403.41-0.08-2.29184,8316,3793.441.06
2021-01-263.543.613.493.49-0.05-1.41147,8255,2113.390.85
2021-01-253.703.703.543.54-0.12-3.28209,4107,5104.371.21
2021-01-223.773.773.623.66-0.12-3.17261,2299,6073.971.50
2021-01-213.803.853.743.78-0.06-1.56299,77611,3662.861.73
2021-01-203.793.933.723.840.030.79414,33915,9285.512.39
2021-01-193.703.843.663.810.123.25334,07712,5894.881.92
2021-01-183.603.743.593.690.041.10208,0087,6564.111.20
2021-01-153.553.673.533.650.102.82202,3067,3123.941.16
2021-01-143.543.593.463.550.020.57227,6538,0693.681.31
2021-01-133.693.693.513.53-0.16-4.34321,67211,4564.881.85
2021-01-123.633.833.633.69-0.01-0.27241,6428,9645.411.39
2021-01-113.843.903.673.70-0.09-2.37234,6808,8516.071.35
2021-01-083.663.903.593.790.112.99339,20512,8528.421.95
2021-01-073.953.953.593.68-0.24-6.12502,76118,6879.182.89
2021-01-064.084.083.903.92-0.14-3.45266,87810,5384.431.54
2021-01-054.104.184.024.06-0.08-1.93244,1309,9983.861.41
2021-01-044.014.203.994.140.102.48299,25412,2505.201.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021