网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.22

高新兴(300098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-166.827.026.756.930.131.91320,20522,1433.971.85
2019-08-156.506.816.456.800.101.49274,03818,1875.371.59
2019-08-146.666.856.646.700.162.45373,41825,2073.212.16
2019-08-136.656.656.506.54-0.21-3.11238,22115,6502.221.38
2019-08-126.666.776.516.750.152.27226,16414,9233.941.31
2019-08-096.586.866.516.600.091.38281,89718,8605.381.63
2019-08-086.456.616.456.510.040.62134,4968,7822.470.78
2019-08-076.586.666.476.47-0.06-0.92158,28310,3982.910.92
2019-08-066.706.706.286.53-0.30-4.39301,22819,5826.151.74
2019-08-056.957.076.806.83-0.14-2.01201,45913,9763.871.17
2019-08-027.037.116.906.97-0.24-3.33229,92116,0692.911.33
2019-08-017.187.317.117.21-0.04-0.55161,84111,6662.760.94
2019-07-317.257.347.197.250.000.00145,04110,5442.070.84
2019-07-307.297.407.227.25-0.07-0.96183,09813,3842.461.06
2019-07-297.197.397.197.320.111.53213,32715,5992.771.23
2019-07-267.287.327.167.21-0.07-0.96176,29812,7492.201.02
2019-07-257.107.447.107.280.131.82336,91724,5544.761.95
2019-07-246.947.266.947.150.223.17243,28117,3854.621.41
2019-07-236.836.976.836.930.071.02117,2508,0942.040.68
2019-07-227.067.106.826.86-0.20-2.83141,0559,7683.970.82
2019-07-196.997.156.987.060.071.00135,2719,5732.430.78
2019-07-187.137.136.986.99-0.19-2.65161,24911,3172.090.93
2019-07-177.157.227.117.180.030.42188,08913,4841.541.09
2019-07-167.117.257.047.150.010.14200,93714,3642.941.16
2019-07-157.257.256.807.14-0.26-3.51428,03730,0736.082.48
2019-07-127.527.527.337.40-0.08-1.07169,84612,5792.540.98
2019-07-117.677.717.407.48-0.10-1.32170,38912,8744.090.99
2019-07-107.757.797.537.58-0.12-1.56169,17612,9683.380.98
2019-07-097.767.777.617.70-0.03-0.39118,8189,1302.070.69
2019-07-088.118.117.707.73-0.42-5.15274,57621,5155.031.59
2019-07-058.088.257.988.170.111.36186,91915,2413.351.08
2019-07-048.118.188.008.06-0.07-0.86187,76215,1512.211.09
2019-07-038.328.378.088.13-0.25-2.98248,90220,3643.461.44
2019-07-028.408.578.308.38-0.07-0.83310,34426,1323.201.80
2019-07-018.268.528.178.450.475.89521,92843,6114.393.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019