网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:3.7

精准信息(300099) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-074.454.534.374.43-0.03-0.6743,9671,9523.590.79
2018-12-064.584.584.454.46-0.19-4.0982,6323,7122.801.48
2018-12-054.464.854.434.650.102.20132,8906,1819.232.38
2018-12-044.434.644.384.550.173.8884,9803,8525.941.52
2018-12-034.364.434.334.380.122.8247,3462,0802.350.85
2018-11-304.204.294.164.260.030.7139,9331,6893.070.72
2018-11-294.424.464.234.23-0.20-4.5161,0622,6535.191.09
2018-11-284.304.504.194.430.133.0277,8753,3867.211.39
2018-11-274.304.364.244.300.030.7046,1661,9892.810.83
2018-11-264.274.364.244.270.000.0042,0161,8052.810.75
2018-11-234.574.604.254.27-0.35-7.5886,8183,8237.581.55
2018-11-224.604.734.584.62-0.01-0.2281,7793,8193.241.46
2018-11-214.534.634.474.630.051.0971,4183,2643.491.28
2018-11-204.674.734.584.58-0.22-4.58124,0295,7733.132.22
2018-11-194.995.004.684.80-0.17-3.42210,70010,1016.443.77
2018-11-164.554.974.514.970.459.96153,8557,31210.182.75
2018-11-154.444.554.434.520.102.2672,8143,2722.711.30
2018-11-144.454.514.404.42-0.03-0.6785,4763,8012.471.53
2018-11-134.274.514.264.450.112.5399,4864,3945.761.78
2018-11-124.204.404.194.340.133.0975,0623,2324.991.34
2018-11-094.164.234.134.210.010.2435,9581,5032.380.64
2018-11-084.244.274.174.20-0.01-0.2458,4512,4642.381.05
2018-11-074.204.274.184.21-0.01-0.2452,8822,2332.130.95
2018-11-064.164.224.094.220.030.7244,6691,8543.100.80
2018-11-054.204.264.104.19-0.02-0.4863,2842,6483.801.13
2018-11-024.134.234.134.210.102.4352,5342,1952.430.94
2018-11-014.114.244.104.110.030.7452,4172,1803.430.94
2018-10-314.074.174.034.080.051.2439,8841,6363.470.71
2018-10-303.974.073.934.030.010.2528,6221,1503.480.51
2018-10-294.064.083.954.02-0.05-1.2325,8561,0373.190.46
2018-10-264.084.134.064.070.020.4931,2391,2781.730.56
2018-10-253.974.063.904.05-0.03-0.7444,4081,7663.920.80
2018-10-244.094.144.044.080.010.2532,1751,3132.460.58
2018-10-234.174.174.064.07-0.08-1.9336,1571,4862.650.65
2018-10-223.954.243.954.150.174.2756,7482,3477.291.02
2018-10-193.804.013.703.980.112.8435,7551,4108.010.64
2018-10-183.953.973.843.87-0.13-3.2529,1851,1423.250.52
2018-10-173.984.053.904.000.082.0428,6351,1393.830.51
2018-10-163.994.263.903.92-0.01-0.2541,0341,6549.160.73
2018-10-154.094.113.923.93-0.11-2.7225,1341,0134.700.45
2018-10-124.144.163.864.04-0.13-3.1238,4251,5467.190.69
2018-10-114.404.434.124.17-0.41-8.9567,9822,8766.771.22
2018-10-104.524.644.524.58-0.01-0.2219,6329022.610.35
2018-10-094.594.654.564.590.030.6624,2351,1141.970.43
2018-10-084.754.764.554.56-0.25-5.2035,7611,6644.370.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018