网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:3.7

精准信息(300099) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-154.554.624.494.53-0.06-1.3180,7173,6722.831.44
2019-02-144.514.664.474.590.040.8886,7173,9704.181.54
2019-02-134.464.584.434.550.112.4881,9503,7023.381.46
2019-02-124.354.474.354.440.051.1459,8792,6442.731.07
2019-02-114.364.394.304.390.102.3354,7572,3822.100.97
2019-02-014.194.304.164.290.133.1348,7542,0733.370.87
2019-01-314.154.234.074.160.000.0040,2511,6713.850.72
2019-01-304.164.234.154.16-0.02-0.4828,9691,2141.910.52
2019-01-294.294.294.064.18-0.12-2.7961,6372,5625.351.10
2019-01-284.404.444.304.30-0.06-1.3837,1401,6213.210.66
2019-01-254.424.474.354.36-0.06-1.3661,8222,7282.711.10
2019-01-244.374.484.344.420.061.3857,1882,5303.211.02
2019-01-234.354.394.314.36-0.03-0.6845,6951,9881.820.81
2019-01-224.434.504.344.39-0.05-1.1359,9652,6473.601.07
2019-01-214.524.524.384.44-0.04-0.8982,5253,6693.131.47
2019-01-184.554.564.424.480.000.0052,3532,3493.130.93
2019-01-174.604.634.484.48-0.15-3.2476,4083,4613.241.36
2019-01-164.694.804.604.63-0.09-1.9198,1534,6014.241.75
2019-01-154.584.874.574.720.112.39119,8735,6646.512.13
2019-01-144.694.704.534.61-0.02-0.4361,1652,8073.671.09
2019-01-114.524.694.524.630.040.8787,4794,0363.701.56
2019-01-104.554.704.514.590.040.8894,9484,3784.181.69
2019-01-094.514.744.514.550.010.22167,4997,7405.072.98
2019-01-084.744.744.494.54-0.23-4.82196,6729,0475.243.50
2019-01-074.394.774.334.770.439.91167,7857,77110.142.99
2019-01-044.164.354.114.340.133.0963,7912,7335.701.14
2019-01-034.134.294.104.210.102.4347,6672,0124.620.85
2019-01-024.104.144.064.110.020.4919,1557871.960.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019