网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精准信息 (300099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.95 52周最低:4.31

精准信息(300099) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-08-164.684.784.544.68-0.01-0.2125,8111,2065.120.46
2018-08-154.854.854.664.69-0.14-2.9030,7601,4613.930.55
2018-08-144.854.924.794.83-0.06-1.2338,3701,8582.660.69
2018-08-134.694.954.624.890.173.6059,8992,8836.991.07
2018-08-104.674.734.634.720.020.4327,8051,3042.130.50
2018-08-094.524.744.524.700.132.8439,7971,8644.810.71
2018-08-084.624.664.554.57-0.05-1.0829,5071,3612.380.53
2018-08-074.524.634.454.620.163.5929,1471,3264.040.52
2018-08-064.534.594.434.46-0.07-1.5526,3791,1873.530.47
2018-08-034.564.614.514.53-0.04-0.8821,9631,0032.190.39
2018-08-024.774.794.424.57-0.22-4.5958,3002,6687.721.04
2018-08-014.975.024.794.79-0.16-3.2345,5542,2324.650.82
2018-07-314.924.994.894.95-0.01-0.2034,0801,6822.020.61
2018-07-304.955.044.904.96-0.03-0.6041,3402,0592.810.74
2018-07-275.065.124.974.99-0.10-1.9654,5092,7452.950.98
2018-07-265.065.155.055.090.000.0058,2342,9651.961.04
2018-07-255.085.175.055.09-0.01-0.2070,5453,6042.351.26
2018-07-245.045.144.975.100.050.9973,6803,7283.371.32
2018-07-234.985.064.885.050.091.8157,0592,8503.631.02
2018-07-204.764.974.764.960.173.5553,2802,6014.380.95
2018-07-194.834.874.744.79-0.06-1.2434,7171,6662.680.62
2018-07-185.015.014.814.85-0.16-3.1990,7054,4503.991.62
2018-07-174.775.154.765.010.193.9483,7364,1728.091.50
2018-07-164.824.854.754.820.030.6338,3811,8412.090.69
2018-07-134.754.894.734.790.010.2155,2912,6613.350.99
2018-07-124.494.944.484.780.296.4672,3593,45210.251.30
2018-07-114.664.664.314.49-0.21-4.4738,8641,7517.450.70
2018-07-104.704.734.664.700.010.2125,8301,2121.490.46
2018-07-094.594.694.564.690.102.1829,0691,3542.830.52
2018-07-064.604.654.434.590.030.6629,3501,3364.820.53
2018-07-054.654.684.514.56-0.09-1.9426,9581,2413.660.48
2018-07-044.784.834.614.65-0.15-3.1330,5461,4364.580.55
2018-07-034.704.824.684.800.102.1330,9271,4732.980.55
2018-07-024.774.824.664.70-0.11-2.2934,5591,6433.330.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018