网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双林股份 (300100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.58 52周最低:4.66

双林股份(300100) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0215.3115.5814.8614.88-0.56-3.63319,59648,5004.668.09
2020-12-0114.5715.6014.4515.440.795.39403,45861,4057.8510.21
2020-11-3014.6015.1314.3114.65-0.21-1.41214,30031,4565.525.42
2020-11-2714.8015.3014.4814.86-0.02-0.13269,07640,1645.516.81
2020-11-2614.2314.9613.7014.880.483.33344,22749,2038.758.71
2020-11-2514.6315.1914.3814.40-0.78-5.14339,28149,8475.348.59
2020-11-2415.8616.3615.1315.18-0.29-1.87383,13760,2157.959.70
2020-11-2315.7515.9615.1615.47-0.47-2.95379,04958,6195.029.59
2020-11-2015.4116.4514.9515.94-0.06-0.38519,55781,7349.3813.15
2020-11-1916.9718.4015.7916.00-0.63-3.79787,088135,59915.6919.92
2020-11-1816.0016.8515.3116.630.633.94612,614100,2669.6315.51
2020-11-1715.2416.3315.0016.001.157.74620,78598,6978.9615.71
2020-11-1614.2315.1514.2314.85-0.37-2.43291,00242,8956.047.37
2020-11-1314.9015.6914.7915.220.916.36507,00077,4496.2912.83
2020-11-1214.2014.4713.3814.310.211.49280,57339,2017.737.10
2020-11-1114.0014.8214.0014.10-0.10-0.70317,34545,7085.778.03
2020-11-1015.5015.5214.1214.20-1.42-9.09447,59665,1008.9611.33
2020-11-0915.1015.9714.8815.620.070.45408,44563,0617.0110.34
2020-11-0617.2017.8415.3815.55-1.93-11.04576,88594,18414.0714.60
2020-11-0517.3817.5816.6817.480.372.16594,871101,6335.2615.06
2020-11-0415.9918.0315.9917.110.664.01774,586133,52912.4019.61
2020-11-0316.7018.2015.8816.45-0.50-2.95667,269112,30413.6916.89
2020-11-0215.6317.7014.9916.951.338.51763,973126,15517.3519.34
2020-10-3015.5016.8214.7515.620.432.83712,920113,16813.6318.04
2020-10-2914.9016.0914.6015.19-0.74-4.65539,61582,7779.3513.66
2020-10-2815.5716.9515.5615.930.060.38667,810108,2048.7616.90
2020-10-2717.0017.1515.6615.87-1.85-10.44744,515121,5128.4118.84
2020-10-2616.8018.0815.9817.720.543.14935,009157,66812.2223.67
2020-10-2315.3018.5815.2717.181.288.051,144,103190,89020.8228.96
2020-10-2213.6915.9013.6915.902.6520.00843,919126,03716.6821.36
2020-10-2114.1014.4812.9613.25-0.85-6.03675,45091,17310.7817.10
2020-10-2011.7014.1011.5014.102.3520.00635,53981,71822.1316.09
2020-10-1911.7912.1611.6611.750.040.34263,98831,4064.276.68
2020-10-1611.6212.1811.6211.71-0.52-4.25350,85741,6654.588.88
2020-10-1513.1013.4712.2012.23-0.15-1.21499,68463,72310.2612.65
2020-10-1412.3012.9612.0812.38-0.01-0.08488,65460,8157.1012.37
2020-10-1311.5012.5211.1212.390.595.00603,77572,78211.8615.28
2020-10-1210.5311.9010.4111.801.2511.85494,31356,57414.1212.51
2020-10-0910.3010.8610.1510.550.424.15359,49337,7407.019.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020