网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达刚控股 (300103)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.49 52周最低:7.28

达刚控股(300103) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-019.079.219.079.210.111.2130,3672,7831.540.96
2020-05-299.039.188.979.100.050.5525,3242,3052.320.80
2020-05-288.789.088.789.050.141.5727,6122,4773.370.87
2020-05-278.918.958.728.910.040.4516,2001,4342.590.51
2020-05-268.748.938.708.870.202.3119,1351,6952.650.60
2020-05-258.968.968.658.67-0.21-2.3622,6391,9823.490.71
2020-05-228.969.048.828.88-0.13-1.4425,5492,2792.440.80
2020-05-219.149.168.989.01-0.15-1.6426,8632,4351.970.85
2020-05-209.059.178.949.160.040.4441,6533,7752.521.31
2020-05-198.989.288.939.12-0.04-0.4453,7214,9093.821.69
2020-05-189.689.709.119.160.313.5089,0968,3486.672.81
2020-05-158.948.958.838.85-0.02-0.2316,8781,5011.350.53
2020-05-149.139.138.868.87-0.22-2.4230,8242,7592.970.97
2020-05-139.169.169.049.09-0.07-0.7628,3222,5731.310.89
2020-05-129.239.369.089.16-0.04-0.4340,2133,7003.041.27
2020-05-119.239.399.059.200.060.6640,4993,7413.721.28
2020-05-089.149.269.109.140.010.1135,9793,3001.751.13
2020-05-079.089.258.979.130.121.3341,8003,8233.111.32
2020-05-068.739.098.729.010.202.2733,4912,9924.201.05
2020-04-308.778.888.628.810.111.2626,6252,3352.990.84
2020-04-298.909.008.648.70-0.33-3.6531,9902,8163.991.01
2020-04-289.109.278.299.03-0.18-1.9583,7667,35810.642.64
2020-04-279.379.509.119.21-0.13-1.3945,0024,1724.181.42
2020-04-249.409.419.159.34-0.08-0.8554,8655,0922.761.73
2020-04-239.209.539.039.420.232.5092,9438,6815.442.93
2020-04-229.129.248.909.19-0.18-1.9256,6755,1483.631.78
2020-04-219.409.489.179.370.202.1883,8727,8243.382.64
2020-04-209.169.239.019.17-0.02-0.2242,5353,8722.391.34
2020-04-179.009.499.009.190.131.4376,5407,0725.412.41
2020-04-168.919.118.779.060.101.1247,3744,2423.791.49
2020-04-159.009.168.888.96-0.21-2.2956,3215,0623.051.77
2020-04-148.969.188.969.17-0.08-0.8683,1727,5462.382.62
2020-04-138.699.478.649.250.647.43122,92311,3369.643.87
2020-04-108.688.738.558.61-0.01-0.1224,0422,0752.090.76
2020-04-098.728.758.578.620.000.0014,4421,2462.090.45
2020-04-088.518.678.518.620.040.4715,7871,3541.860.50
2020-04-078.408.638.368.580.283.3717,4941,4973.250.55
2020-04-038.408.458.308.30-0.15-1.7811,7739841.780.37
2020-04-028.398.458.278.450.070.8411,5709702.150.36
2020-04-018.578.588.368.38-0.11-1.3012,3351,0432.590.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020