网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙源技术 (300105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.8

龙源技术(300105) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-024.174.204.154.190.020.4825,5961,0711.200.50
2020-06-014.134.194.104.170.061.4638,2551,5872.190.75
2020-05-294.064.134.034.110.051.2330,1971,2332.460.59
2020-05-284.084.084.004.060.000.0025,2751,0221.970.49
2020-05-274.094.104.054.06-0.02-0.4919,9768131.230.39
2020-05-264.054.104.034.080.040.9925,2951,0281.730.49
2020-05-254.014.053.984.040.030.7517,6277081.750.34
2020-05-224.024.053.924.01-0.03-0.7431,7741,2693.220.62
2020-05-214.114.114.034.04-0.05-1.2225,4281,0351.960.50
2020-05-204.164.174.084.09-0.08-1.9226,3471,0852.160.51
2020-05-194.134.184.134.170.061.4625,8991,0751.220.50
2020-05-184.144.154.084.11-0.02-0.4824,2409991.690.47
2020-05-154.114.164.114.130.020.4919,4498041.220.38
2020-05-144.084.114.054.110.010.2423,4729591.460.46
2020-05-134.104.114.064.10-0.01-0.2427,1041,1071.220.53
2020-05-124.144.164.064.11-0.02-0.4822,6009292.420.44
2020-05-114.164.184.124.13-0.03-0.7219,7138181.440.38
2020-05-084.124.174.124.160.051.2221,6789001.220.42
2020-05-074.164.174.114.11-0.05-1.2024,2251,0021.440.47
2020-05-064.074.174.054.160.071.7136,1871,4892.930.71
2020-04-304.034.124.014.090.082.0035,7871,4612.740.70
2020-04-294.094.123.994.01-0.11-2.6749,1981,9933.160.96
2020-04-284.274.294.034.12-0.15-3.5144,1101,8286.090.86
2020-04-274.304.324.254.27-0.03-0.7023,7561,0171.630.46
2020-04-244.394.414.274.30-0.08-1.8330,7991,3413.200.60
2020-04-234.354.434.334.380.030.6948,8562,1442.300.95
2020-04-224.284.364.264.350.040.9327,0511,1682.320.53
2020-04-214.324.334.254.31-0.02-0.4628,6471,2271.850.56
2020-04-204.324.354.284.330.010.2320,9779051.620.41
2020-04-174.344.384.304.32-0.02-0.4633,0341,4351.840.64
2020-04-164.314.344.264.340.020.4633,7971,4541.850.66
2020-04-154.384.384.304.32-0.04-0.9229,5051,2821.830.57
2020-04-144.314.384.304.360.030.6929,5521,2841.850.58
2020-04-134.334.344.294.33-0.04-0.9234,1631,4721.140.67
2020-04-104.534.534.344.37-0.15-3.3253,8332,3754.201.05
2020-04-094.464.574.434.520.071.5766,3712,9923.151.29
2020-04-084.364.484.364.450.061.3754,3142,4032.731.06
2020-04-074.364.414.334.390.112.5748,6822,1281.870.95
2020-04-034.324.354.264.28-0.08-1.8346,3501,9932.060.90
2020-04-024.284.364.244.360.051.1659,3702,5522.781.16
2020-04-014.394.444.284.31-0.07-1.6078,8913,4443.651.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020