网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部牧业 (300106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.21 52周最低:8.91

西部牧业(300106) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0310.4710.5810.4210.520.020.1958,3316,1301.522.76
2021-12-0210.6310.8510.5010.50-0.17-1.5991,7369,7883.284.34
2021-12-0110.5310.7010.5010.670.090.8569,3207,3701.893.28
2021-11-3010.4410.6410.4410.580.131.2476,2328,0381.913.61
2021-11-2910.3510.6010.3110.45-0.13-1.2359,0476,1722.742.79
2021-11-2610.6110.6510.3710.58-0.02-0.1979,6848,3772.643.77
2021-11-2510.6310.7310.5110.60-0.03-0.2876,4318,1162.073.62
2021-11-2410.5510.7010.4310.630.100.9588,0939,3192.564.17
2021-11-2310.5910.7910.4610.53-0.19-1.77101,27510,7273.084.79
2021-11-2210.5010.8310.1910.72-0.41-3.68140,31814,7265.756.64
2021-11-1911.0511.1510.8711.130.080.7263,8967,0562.533.02
2021-11-1811.2911.2911.0411.05-0.20-1.7873,4338,1632.223.47
2021-11-1711.0711.2711.0311.250.161.4462,3366,9662.162.95
2021-11-1611.4711.4711.0511.09-0.34-2.9787,7539,8523.674.15
2021-11-1511.3811.6211.1311.43-0.03-0.2695,42310,8214.284.52
2021-11-1211.5511.7811.4411.46-0.14-1.2185,1799,8692.934.03
2021-11-1111.5711.8511.4911.600.030.2684,1839,8143.113.98
2021-11-1011.4711.6711.3311.57-0.01-0.0980,1329,2212.943.79
2021-11-0911.3011.6411.2011.580.272.3987,90710,0813.894.16
2021-11-0811.5311.6711.1511.31-0.34-2.9297,52711,0314.464.61
2021-11-0512.0012.1811.6111.65-0.27-2.27115,02213,6024.785.44
2021-11-0411.4812.0811.4111.920.443.83144,39217,0755.846.83
2021-11-0311.1511.7411.0811.480.302.68148,20817,0995.907.01
2021-11-0211.2611.5211.0311.18-0.08-0.71125,72614,1464.355.95
2021-11-0111.3011.5911.1611.26-0.10-0.8892,94610,5383.794.40
2021-10-2910.6011.7610.6011.360.534.89135,52415,36110.716.41
2021-10-2811.9512.0610.8310.83-1.26-10.42153,38617,21510.177.26
2021-10-2712.4212.4711.9212.09-0.50-3.97112,83513,7134.375.34
2021-10-2612.1612.7112.0312.590.362.94149,03518,5095.567.05
2021-10-2512.2812.3211.8912.230.191.5893,91611,3933.574.44
2021-10-2212.1112.4511.9912.04-0.14-1.15103,79112,6613.784.91
2021-10-2112.6312.7012.1312.18-0.34-2.72122,20515,1184.555.78
2021-10-2012.6013.0812.3412.52-0.11-0.87141,95417,9565.866.72
2021-10-1912.0412.7712.0312.630.373.02169,30621,2206.048.01
2021-10-1811.8212.3811.5812.260.342.85129,34615,5396.716.12
2021-10-1512.1512.6311.8411.92-0.31-2.53152,28818,5396.467.21
2021-10-1413.0013.0012.0512.23-0.81-6.21186,98923,1107.298.85
2021-10-1313.4013.6912.3013.04-0.56-4.12207,57126,97010.229.82
2021-10-1213.5113.8213.0513.60-0.29-2.09194,51426,1805.549.20
2021-10-1113.1814.1312.9513.890.564.20301,61941,0348.8514.27
2021-10-0812.5513.5512.3613.330.725.71242,06831,8199.4411.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021