网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:6.12

万讯自控(300112) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-197.347.487.317.480.141.9119,8211,4722.320.74
2019-11-187.227.347.217.340.141.9411,9048681.810.45
2019-11-157.347.357.207.20-0.14-1.9112,6769212.040.47
2019-11-147.257.377.257.340.030.4111,3848321.640.43
2019-11-137.297.317.257.310.040.5511,8688640.830.44
2019-11-127.237.307.157.270.060.8312,3728932.080.46
2019-11-117.447.447.187.21-0.29-3.8723,7001,7263.470.89
2019-11-087.517.687.477.500.050.6724,2131,8292.820.91
2019-11-077.387.497.387.450.081.0913,9221,0361.490.52
2019-11-067.497.527.327.37-0.11-1.4718,4731,3702.670.69
2019-11-057.547.547.417.480.000.0016,3291,2201.740.61
2019-11-047.577.617.467.48-0.05-0.6621,6651,6361.990.81
2019-11-017.527.597.467.530.010.1320,7211,5641.730.78
2019-10-317.817.857.477.52-0.31-3.9643,3473,2984.851.63
2019-10-308.028.117.757.83-0.25-3.0938,0802,9994.461.43
2019-10-298.148.158.058.08-0.12-1.4629,1862,3651.221.10
2019-10-288.008.227.998.200.232.8950,9994,1562.891.92
2019-10-257.897.977.797.970.091.1421,7621,7182.280.82
2019-10-247.917.987.797.88-0.08-1.0124,4791,9302.390.92
2019-10-237.998.037.907.96-0.03-0.3822,1951,7711.630.83
2019-10-228.018.087.817.990.010.1327,5862,1893.381.04
2019-10-217.898.047.817.980.192.4430,6412,4312.951.15
2019-10-187.988.027.707.79-0.18-2.2625,8282,0264.020.97
2019-10-177.978.067.867.97-0.02-0.2526,4332,1062.500.99
2019-10-168.108.157.977.99-0.03-0.3727,4832,2152.241.03
2019-10-158.058.127.948.02-0.08-0.9924,5401,9632.220.92
2019-10-148.048.168.028.100.101.2534,4382,7911.751.29
2019-10-118.028.047.878.000.020.2523,9321,9052.130.90
2019-10-107.828.007.827.980.151.9227,9392,2162.301.05
2019-10-097.707.847.657.830.081.0321,6131,6762.450.81
2019-10-087.897.897.747.75-0.08-1.0222,7061,7771.920.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019