网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万讯自控 (300112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.29 52周最低:7.3

万讯自控(300112) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-188.458.868.438.830.333.8896,4148,4225.063.59
2021-06-178.738.818.308.50-0.18-2.0788,6607,5505.883.30
2021-06-168.678.898.608.68-0.04-0.4680,1106,9713.332.98
2021-06-159.189.468.688.720.182.11136,90912,3159.135.10
2021-06-118.608.738.498.54-0.06-0.7059,6375,1212.792.22
2021-06-108.418.658.418.600.161.9063,1215,3912.842.35
2021-06-098.398.498.308.440.080.9647,0983,9642.271.75
2021-06-088.238.448.228.360.101.2140,5763,3832.661.51
2021-06-078.228.278.128.260.091.1021,3621,7551.840.80
2021-06-048.298.298.168.17-0.07-0.8523,5081,9331.580.87
2021-06-038.248.358.188.24-0.01-0.1229,3772,4332.061.09
2021-06-028.338.388.188.25-0.08-0.9624,6142,0352.400.92
2021-06-018.258.338.218.330.060.7324,9822,0711.450.93
2021-05-318.128.328.098.270.161.9727,9882,3022.841.04
2021-05-288.338.368.098.11-0.17-2.0537,4613,0763.261.39
2021-05-278.448.508.418.480.040.4733,6112,8461.071.25
2021-05-268.388.458.388.440.020.2426,3712,2190.830.98
2021-05-258.428.458.308.42-0.03-0.3629,3202,4551.781.09
2021-05-248.308.538.308.450.131.5632,0072,7052.761.19
2021-05-218.238.368.208.320.091.0929,3762,4421.941.09
2021-05-208.208.368.178.230.010.1226,1232,1562.310.97
2021-05-198.238.308.188.22-0.06-0.7222,7571,8731.450.85
2021-05-188.188.318.188.280.060.7324,0171,9811.580.89
2021-05-178.338.398.178.22-0.29-3.4149,4574,0902.591.84
2021-05-148.588.678.408.510.091.0777,1456,5553.212.87
2021-05-138.008.678.008.420.334.0879,4696,6248.282.96
2021-05-128.008.117.908.090.020.2520,0551,6132.600.75
2021-05-117.998.107.938.070.070.8825,6602,0582.130.96
2021-05-107.968.007.818.000.060.7622,0931,7552.390.82
2021-05-078.048.057.927.94-0.10-1.2425,9732,0731.620.97
2021-05-067.958.077.958.040.060.7520,6411,6561.500.77
2021-04-308.288.347.957.98-0.32-3.8642,7533,4564.701.59
2021-04-298.278.348.198.300.010.1229,3422,4311.811.09
2021-04-288.268.298.138.290.030.3625,4152,0921.940.95
2021-04-278.388.398.178.26-0.14-1.6731,6512,6192.621.18
2021-04-268.528.598.408.40-0.12-1.4132,1482,7252.231.20
2021-04-238.698.728.518.52-0.25-2.8540,7383,4982.391.52
2021-04-228.558.798.558.770.192.2139,4183,4322.801.47
2021-04-218.698.858.518.58-0.16-1.8354,7184,7533.892.04
2021-04-208.808.958.718.74-0.16-1.8048,8584,3122.701.82
2021-04-198.698.948.628.900.232.6576,9516,7853.692.86
2021-04-168.498.728.478.670.161.8857,5844,9692.942.14
2021-04-158.418.598.418.51-0.09-1.0529,2432,4872.091.09
2021-04-148.458.628.358.600.232.7534,3622,9353.231.28
2021-04-138.438.498.318.37-0.13-1.5331,6972,6632.121.18
2021-04-128.518.568.398.50-0.01-0.1238,0873,2312.001.42
2021-04-098.558.608.448.510.000.0036,2053,0811.881.35
2021-04-088.718.758.518.51-0.31-3.5149,2954,2342.721.83
2021-04-078.788.838.648.820.020.2343,5723,8052.161.62
2021-04-068.748.848.598.800.192.2147,7774,1742.901.78
2021-04-028.548.638.428.610.131.5352,4704,4822.481.95
2021-04-018.518.578.268.48-0.01-0.1260,4725,0793.652.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021