网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:9.22

中航电测(300114) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0315.1815.3214.9415.02-0.29-1.8966,88310,0642.481.13
2020-12-0215.0515.3515.0315.310.281.8693,36814,1962.131.58
2020-12-0114.8915.1614.8215.030.151.0175,34511,3132.281.28
2020-11-3014.9615.2614.8514.88-0.16-1.0685,43912,8482.731.45
2020-11-2714.8815.3214.7115.040.221.48109,20416,4464.121.85
2020-11-2614.6715.0814.5014.820.130.8973,05210,8053.951.24
2020-11-2515.0515.1014.6814.69-0.41-2.7272,94310,8322.781.23
2020-11-2414.9815.4314.9015.100.130.8789,98313,6583.541.52
2020-11-2315.0215.1814.8014.97-0.19-1.2594,83714,1772.511.61
2020-11-2015.3515.4915.0015.16-0.14-0.92110,89016,8103.201.88
2020-11-1914.6915.3514.4915.300.533.59139,89821,1305.822.37
2020-11-1814.4614.8714.4014.770.292.0060,4398,8693.251.02
2020-11-1714.8814.8914.2414.48-0.33-2.2371,20310,2894.391.21
2020-11-1614.9015.1314.6414.81-0.08-0.5473,92810,9383.291.25
2020-11-1314.4015.0414.2014.890.422.90105,41815,5785.811.78
2020-11-1214.6714.7514.3314.47-0.25-1.7059,7868,6702.851.01
2020-11-1114.6814.9614.6014.72-0.04-0.2799,62614,7342.441.69
2020-11-1014.7114.9614.4814.760.070.48101,27114,8773.271.71
2020-11-0914.3414.8214.2414.690.473.31136,76719,9764.082.32
2020-11-0614.8314.9714.1514.22-0.62-4.18150,65621,6635.532.55
2020-11-0514.8815.0414.5714.84-0.04-0.27127,12118,7813.162.15
2020-11-0415.0415.1314.3514.88-0.24-1.59169,33624,8845.162.87
2020-11-0314.9615.1814.8315.120.130.87140,96421,1372.332.39
2020-11-0216.0816.2814.6014.99-1.36-8.32283,14543,22710.284.79
2020-10-3016.2816.9415.9816.350.070.43177,16129,1795.903.00
2020-10-2916.4516.6216.1116.28-0.47-2.81137,84422,5463.042.33
2020-10-2816.1616.7616.1116.750.825.15192,06231,6534.083.25
2020-10-2716.1816.3815.8315.93-0.23-1.4289,17514,3513.401.51
2020-10-2616.0816.3915.8016.160.090.5678,43912,6313.671.33
2020-10-2316.1716.4716.0016.07-0.06-0.3789,64714,5472.911.52
2020-10-2216.2416.2515.7816.13-0.10-0.62103,42016,5582.901.75
2020-10-2117.0817.1416.1616.23-0.83-4.87169,66327,8835.742.87
2020-10-2016.9317.1016.5217.060.000.00125,62621,0983.402.13
2020-10-1916.7817.3516.6017.060.342.03153,39126,0504.492.60
2020-10-1617.0317.1416.4716.72-0.49-2.85183,76630,7663.893.11
2020-10-1516.5017.5716.3817.210.311.83235,15840,3017.043.98
2020-10-1417.3618.5016.8016.90-0.60-3.43355,66862,2189.716.02
2020-10-1317.4017.5917.0117.50-0.23-1.30243,12542,1213.274.12
2020-10-1216.6017.8016.4917.731.136.81354,69360,9767.896.00
2020-10-0916.7016.9016.2616.600.251.53278,00946,2053.914.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020