网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:11.13

中航电测(300114) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2315.4015.6015.2015.35-0.10-0.6535,6295,4672.590.60
2021-06-2215.3515.7115.1715.450.080.5272,24811,1563.511.22
2021-06-2115.1815.4214.9415.370.322.1361,3129,3373.191.04
2021-06-1814.9015.3014.7815.050.191.2859,9639,0353.501.02
2021-06-1714.9315.0014.4414.86-0.13-0.8782,86012,1883.741.40
2021-06-1614.9015.0914.6314.990.120.8146,3106,9163.090.78
2021-06-1514.9115.0714.6014.870.040.2753,2647,9223.170.90
2021-06-1115.0315.1114.7014.83-0.28-1.8557,5288,5572.710.97
2021-06-1015.1115.2814.9315.110.000.0047,5637,1882.320.81
2021-06-0915.3015.4214.8315.11-0.12-0.7969,59710,4463.871.18
2021-06-0815.0915.3114.8315.230.090.5979,37011,9733.171.34
2021-06-0715.0215.4914.8815.140.332.23129,52619,7264.122.19
2021-06-0414.0614.9813.9814.810.664.66135,92220,0067.072.30
2021-06-0313.9214.4513.7514.200.322.3190,18712,7875.041.53
2021-06-0214.0714.1513.8013.88-0.22-1.5649,3766,8742.480.84
2021-06-0114.2714.3814.0014.10-0.17-1.1963,3858,9822.661.07
2021-05-3113.4414.3013.4414.270.745.47118,38216,6006.362.00
2021-05-2813.6313.7513.4013.53-0.04-0.2948,2786,5322.580.82
2021-05-2713.5013.6513.3813.570.070.5255,3777,5022.000.94
2021-05-2613.1913.7513.1613.500.312.35103,00313,9664.471.74
2021-05-2513.0013.2012.8013.190.231.7754,1037,0743.090.92
2021-05-2412.6213.0512.6212.960.383.0254,4937,0403.420.92
2021-05-2112.8512.9512.5712.58-0.27-2.1039,5265,0382.960.67
2021-05-2012.9213.0812.8312.85-0.14-1.0839,0505,0481.920.66
2021-05-1913.0613.1912.9712.99-0.13-0.9939,7365,1921.680.67
2021-05-1812.8813.1512.7013.120.251.9454,2717,0173.500.92
2021-05-1713.0213.1312.8412.87-0.12-0.9235,1024,5432.230.59
2021-05-1412.7513.0412.7112.990.262.0437,4484,8432.590.63
2021-05-1312.6812.8812.6812.73-0.05-0.3924,6973,1581.560.42
2021-05-1212.7512.8912.6712.78-0.02-0.1627,8693,5541.720.47
2021-05-1112.6312.8812.5712.800.181.4324,4973,1182.460.41
2021-05-1012.7812.8612.5612.62-0.18-1.4130,1773,8352.340.51
2021-05-0713.0013.1312.7712.80-0.25-1.9232,0384,1422.760.54
2021-05-0612.8813.1212.7213.050.191.4829,4843,8343.110.50
2021-04-3013.1213.1612.8012.86-0.22-1.6842,0265,4232.750.71
2021-04-2913.0913.2312.9813.080.000.0028,4883,7401.910.48
2021-04-2813.2413.3113.0213.08-0.21-1.5839,4425,1682.180.67
2021-04-2713.5013.5013.1613.29-0.25-1.8542,2615,6062.510.72
2021-04-2613.3813.7313.2613.540.221.6558,5617,9423.530.99
2021-04-2313.5913.5913.1413.32-0.25-1.8459,0047,8643.321.00
2021-04-2213.6013.7413.5013.57-0.01-0.0738,2045,1871.770.65
2021-04-2113.7013.7413.5213.58-0.09-0.6640,9555,5731.610.69
2021-04-2013.8113.8713.6613.67-0.21-1.5153,8877,4081.510.91
2021-04-1913.5513.9413.4313.880.443.2791,98012,6513.791.56
2021-04-1613.3913.5213.2613.440.040.3048,0726,4551.940.81
2021-04-1513.3213.4613.1713.400.060.4540,2315,3642.170.68
2021-04-1412.9113.5212.8513.340.473.6562,4548,2815.211.06
2021-04-1313.0113.1512.8212.87-0.22-1.6854,2277,0172.520.92
2021-04-1213.2913.6813.0613.09-0.24-1.8093,36512,5134.651.58
2021-04-0913.0713.5313.0613.330.251.9182,06810,9373.591.39
2021-04-0813.1813.3013.0813.08-0.12-0.9138,4835,0641.670.65
2021-04-0713.2313.2713.0913.20-0.14-1.0539,3025,1731.350.67
2021-04-0613.0513.3813.0513.340.292.2247,8686,3502.530.81
2021-04-0213.1413.2313.0313.05-0.08-0.6136,2074,7431.520.61
2021-04-0113.2713.2913.0813.13-0.14-1.0638,2025,0251.580.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021