网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.74 52周最低:8.42

中航电测(300114) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2610.4810.7510.4810.730.272.5860,4616,4382.581.02
2020-05-2510.5410.6010.3510.46-0.08-0.7649,2015,1492.370.83
2020-05-2210.6910.7810.4710.54-0.21-1.9567,6757,1952.881.15
2020-05-2110.9311.0410.6710.75-0.15-1.3889,4289,7133.391.51
2020-05-2011.2211.2810.8410.90-0.35-3.11132,99414,6783.912.25
2020-05-1911.3311.3811.1711.25-0.03-0.27100,87311,3401.861.71
2020-05-1811.2711.6511.1511.280.040.36193,01921,9464.453.27
2020-05-1510.9911.3510.9811.240.363.31186,33820,8253.403.15
2020-05-1410.8011.0510.7410.880.040.3792,95910,1412.861.57
2020-05-1310.8010.8510.7210.84-0.01-0.0950,5085,4501.200.86
2020-05-1210.8910.8910.6710.850.000.0060,0296,4692.031.02
2020-05-1110.9411.0210.7610.85-0.02-0.1866,6157,2602.391.13
2020-05-0810.7610.9910.7610.870.161.4987,4579,5232.151.48
2020-05-0710.8010.8510.7010.71-0.09-0.8365,9397,1031.391.12
2020-05-0610.4910.8110.4310.800.201.8988,1639,4223.581.49
2020-04-3010.3610.6410.3110.600.323.1172,4597,6313.211.23
2020-04-2910.1310.3210.0910.280.121.1844,2224,5362.260.75
2020-04-2810.5210.539.8710.16-0.32-3.0588,7639,0346.301.50
2020-04-2710.6910.7210.4410.48-0.24-2.2455,4435,8882.610.94
2020-04-2410.8810.9210.6010.72-0.23-2.1081,2158,7322.921.37
2020-04-2310.8211.0210.7010.950.151.39107,33311,7012.961.82
2020-04-2210.7110.8310.6310.800.010.0956,5386,0691.850.96
2020-04-2110.8310.8410.6610.79-0.04-0.3761,0556,5601.661.03
2020-04-2010.8010.8610.6810.830.010.0971,8757,7451.661.22
2020-04-1710.7210.9210.6510.820.191.79122,44313,2402.542.07
2020-04-1610.4210.6710.3610.630.141.3368,9947,2832.961.17
2020-04-1510.5610.6810.4610.49-0.07-0.6665,7996,9372.081.11
2020-04-1410.4010.5910.3810.560.161.5462,9296,5922.021.07
2020-04-1310.5010.5110.2310.40-0.20-1.8975,1347,7832.641.27
2020-04-1010.8710.8710.5010.60-0.23-2.1276,4258,1293.421.29
2020-04-0910.8911.0010.7410.830.020.1978,2578,4952.411.32
2020-04-0810.6810.9010.6110.810.121.1285,7439,2502.711.45
2020-04-0710.6510.8110.5910.690.242.3085,1759,1032.111.44
2020-04-0310.6010.6010.3610.45-0.12-1.1458,5476,1362.270.99
2020-04-0210.2210.5710.1810.570.323.1288,1439,2103.801.49
2020-04-0110.2510.4210.1510.250.141.3865,4436,7272.671.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020