网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

保力新 (300116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.16 52周最低:1.73

保力新(300116) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-302.632.672.572.59-0.02-0.77873,84122,8693.832.18
2021-11-292.602.642.562.61-0.03-1.14825,86621,5033.032.06
2021-11-262.662.702.622.640.000.001,041,07027,6643.032.60
2021-11-252.652.752.622.640.083.131,737,68346,5145.084.34
2021-11-242.602.612.552.56-0.06-2.29990,84825,4682.292.48
2021-11-232.552.702.542.620.072.751,607,42442,2116.274.02
2021-11-222.522.572.512.550.020.79691,46117,5752.371.73
2021-11-192.552.552.512.530.000.00573,50214,5031.581.43
2021-11-182.552.602.522.53-0.04-1.56999,46425,5143.112.50
2021-11-172.472.572.462.570.093.631,213,94630,7474.443.04
2021-11-162.532.552.472.48-0.05-1.98664,86916,6753.161.66
2021-11-152.542.562.512.530.000.00660,65016,7251.981.65
2021-11-122.492.572.472.530.052.02893,96422,4624.032.24
2021-11-112.472.522.472.480.000.00635,37415,8522.021.59
2021-11-102.482.512.452.48-0.02-0.80604,22814,9292.401.51
2021-11-092.542.552.482.50-0.04-1.57880,50122,1262.762.20
2021-11-082.412.632.382.540.145.831,290,17332,29710.423.23
2021-11-052.432.452.382.40-0.04-1.64567,91313,7212.871.42
2021-11-042.432.482.422.440.010.41496,53812,1542.471.24
2021-11-032.502.502.402.43-0.05-2.02667,48516,2084.031.67
2021-11-022.482.552.432.480.020.81983,92324,4194.882.46
2021-11-012.392.502.372.460.062.50664,58416,2975.421.66
2021-10-292.332.412.312.400.083.45691,08516,3504.311.73
2021-10-282.392.432.322.32-0.10-4.13677,33415,9394.551.69
2021-10-272.432.522.412.42-0.04-1.63637,34815,6674.471.59
2021-10-262.502.572.462.46-0.09-3.53813,44220,4024.312.03
2021-10-252.402.622.322.550.124.941,394,82234,58012.353.49
2021-10-222.452.482.422.43-0.03-1.22492,51512,0362.441.23
2021-10-212.532.532.452.46-0.07-2.77741,77118,4013.161.85
2021-10-202.562.572.502.53-0.02-0.78495,13112,5032.751.24
2021-10-192.552.602.542.55-0.01-0.39501,87912,8922.341.25
2021-10-182.512.602.482.560.041.59686,65517,4564.761.72
2021-10-152.612.612.512.52-0.09-3.45848,48821,5333.832.12
2021-10-142.632.642.592.61-0.03-1.14459,34311,9961.891.15
2021-10-132.602.652.582.640.051.93516,94613,5342.701.29
2021-10-122.642.642.552.59-0.03-1.15616,01315,9603.441.54
2021-10-112.662.692.612.62-0.06-2.24623,86816,4092.991.56
2021-10-082.672.722.652.680.031.13570,20815,2462.641.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021