网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.47 52周最低:16.02

东方日升(300118) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0831.8133.1531.0633.030.932.90396,755128,2376.514.40
2022-08-0532.8033.0031.5932.10-0.56-1.71360,601116,0244.324.00
2022-08-0432.0333.1031.7032.660.561.74436,692141,3674.364.84
2022-08-0334.8034.9831.8132.10-1.88-5.53613,573204,4149.336.81
2022-08-0234.0735.2333.8033.98-1.02-2.91470,708162,4354.095.22
2022-08-0135.2835.3533.7035.00-0.27-0.77464,798160,3144.685.16
2022-07-2934.6036.5533.8035.271.033.01670,396234,6008.037.44
2022-07-2835.2435.4933.9034.24-0.39-1.13539,339186,6344.595.98
2022-07-2733.9734.9033.6834.630.391.14559,741191,9983.566.21
2022-07-2630.6934.2430.6134.243.3810.95713,279235,83311.767.91
2022-07-2532.7633.1030.8030.86-1.87-5.71455,037143,0587.035.05
2022-07-2232.2733.6631.8932.730.280.86505,211165,6955.455.61
2022-07-2131.6133.3531.2332.450.451.41521,289169,7306.635.78
2022-07-2032.1032.8931.8332.000.371.17456,325147,3203.355.06
2022-07-1932.2532.4231.1831.63-0.41-1.28431,821137,2413.874.79
2022-07-1833.3933.4030.7032.04-1.35-4.04724,448231,8748.098.04
2022-07-1531.4434.5031.0433.391.855.87949,067310,83510.9710.53
2022-07-1430.0031.9229.8831.541.314.33658,608204,4996.757.31
2022-07-1328.4030.4228.2630.231.635.70587,185173,9567.556.51
2022-07-1229.0229.6628.1328.60-0.47-1.62424,441122,4995.264.71
2022-07-1130.2030.3028.6429.07-1.54-5.03406,471119,4105.424.51
2022-07-0831.2031.4929.7330.61-0.01-0.03540,029165,4425.755.99
2022-07-0729.9330.7928.7530.620.441.46609,598182,7586.766.76
2022-07-0629.5030.7929.2630.180.521.75705,905212,2195.167.83
2022-07-0528.9829.6728.3929.660.682.35534,645154,7994.425.93
2022-07-0428.0029.0727.2428.980.080.28464,868132,0746.335.16
2022-07-0129.1230.0328.4628.90-0.43-1.47444,211129,7785.354.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式