网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:12.15

东方日升(300118) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0220.1721.1319.5620.250.130.65687,125139,4377.807.62
2021-07-3018.9920.3018.9920.121.196.29748,341147,4986.928.30
2021-07-2917.8719.1617.8718.931.468.36500,24393,0767.385.55
2021-07-2818.2518.6517.2017.47-1.29-6.88486,88186,5187.735.40
2021-07-2720.3520.5518.5318.76-1.59-7.81651,523126,7169.937.23
2021-07-2621.1421.2919.5120.35-0.37-1.79595,332121,3118.596.60
2021-07-2319.8021.7119.7320.720.663.29820,569170,4099.879.10
2021-07-2219.0020.0818.7920.060.944.92639,935125,5916.757.10
2021-07-2118.5019.3618.3619.120.955.23541,264102,4745.506.01
2021-07-2018.1518.7217.9418.17-0.41-2.21447,73581,4784.204.97
2021-07-1918.9319.3918.5018.58-0.36-1.90423,70180,1734.704.70
2021-07-1619.4819.9418.8818.94-0.46-2.37533,735103,1345.465.92
2021-07-1518.6019.8218.6019.400.593.14545,199105,0166.496.05
2021-07-1420.5620.6818.7018.81-2.25-10.68814,829159,7439.409.04
2021-07-1320.7421.9520.5121.060.321.54685,061145,9156.947.60
2021-07-1221.1021.2720.2520.74-0.05-0.24531,439110,2784.915.90
2021-07-0920.2421.4919.6420.790.150.73688,583141,2988.967.64
2021-07-0820.1521.5819.9320.640.572.84713,604148,2848.227.92
2021-07-0718.7520.7818.6120.261.316.91766,045152,29211.458.50
2021-07-0619.8520.0118.7018.95-1.31-6.47634,148122,3466.477.04
2021-07-0519.5020.2619.0220.260.733.74783,708154,4966.358.69
2021-07-0219.4920.1518.8619.530.593.12782,975152,1496.818.69
2021-07-0119.8920.9418.7218.94-0.46-2.37883,690176,21411.449.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021