网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方日升 (300118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.51 52周最低:10.2

东方日升(300118) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0218.0018.2917.5417.76-0.22-1.22278,41449,6574.173.09
2020-12-0117.2818.4017.1617.980.583.33457,85882,1947.135.08
2020-11-3017.1717.7517.1717.400.663.94444,32977,6253.464.93
2020-11-2716.6616.8516.5216.740.020.12111,15918,5611.971.23
2020-11-2616.6117.1216.5716.720.110.66130,62521,8853.311.45
2020-11-2517.1717.3216.5816.61-0.58-3.37193,94932,8114.302.15
2020-11-2416.8517.2016.5517.190.372.20248,72042,0313.862.76
2020-11-2316.8217.2616.7016.82-0.06-0.36204,84334,7403.322.27
2020-11-2016.5016.9516.4416.880.382.30194,17232,4693.092.15
2020-11-1916.2616.5515.9516.500.281.73140,43922,9933.701.56
2020-11-1815.9316.5715.9016.220.191.19173,00828,2284.181.92
2020-11-1716.6016.7015.7616.03-0.64-3.84288,32546,4455.643.20
2020-11-1616.8116.9016.3016.67-0.12-0.71234,79838,8213.572.60
2020-11-1317.2217.3616.5716.79-0.53-3.06260,48944,0134.562.89
2020-11-1217.2517.4517.1617.320.120.70133,24223,0411.691.48
2020-11-1117.4517.8617.1817.20-0.42-2.38271,01347,2713.863.01
2020-11-1017.8718.1817.1517.62-0.24-1.34374,51666,2445.774.16
2020-11-0918.1318.6017.7017.86-0.30-1.65526,50895,4254.965.84
2020-11-0618.9418.9917.9418.16-0.70-3.71352,60864,5415.573.91
2020-11-0518.4118.9618.0318.860.784.31434,65680,8085.144.82
2020-11-0418.5019.0917.8918.08-0.19-1.04418,01677,3356.574.64
2020-11-0318.0018.3217.8118.270.120.66327,37659,1162.813.63
2020-11-0217.0418.1517.0418.150.975.65410,23372,9026.464.55
2020-10-3017.7518.1417.1017.18-0.37-2.11287,24950,7125.933.19
2020-10-2917.3118.0817.2617.55-0.12-0.68301,09053,4724.643.34
2020-10-2817.1017.7916.8117.670.492.85292,14150,9865.703.24
2020-10-2717.0017.2816.7517.180.070.41181,42530,9143.102.01
2020-10-2616.5017.3716.2717.110.191.12241,74340,8296.502.68
2020-10-2317.6217.7316.7616.92-0.57-3.26259,58244,5615.552.88
2020-10-2217.4717.7117.1717.49-0.29-1.63202,36535,2513.042.25
2020-10-2118.3618.5917.4617.78-0.37-2.04350,81662,8436.233.89
2020-10-2018.1318.2417.8018.150.301.68267,54248,1542.472.97
2020-10-1918.5118.8017.8017.85-0.56-3.04290,57252,7505.433.22
2020-10-1619.0619.2018.3618.41-0.46-2.44334,27462,3554.453.71
2020-10-1519.3919.3918.5218.87-0.89-4.50543,908103,0114.406.03
2020-10-1419.5220.5119.0519.76-0.07-0.35768,636151,6237.368.53
2020-10-1318.6820.4618.2819.831.156.16839,016164,13511.679.31
2020-10-1218.7218.8518.1718.680.030.16731,274135,8293.658.11
2020-10-0918.9019.4818.3318.651.689.90955,478181,3276.7810.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020