锐奇股份(300126) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-15 | 5.92 | 6.01 | 5.89 | 5.96 | 0.03 | 0.51 | 33,755 | 2,014 | 2.02 | 1.24 |
| 2021-04-14 | 5.74 | 5.99 | 5.71 | 5.93 | 0.22 | 3.85 | 54,873 | 3,230 | 4.90 | 2.02 |
| 2021-04-13 | 5.86 | 5.86 | 5.69 | 5.71 | -0.15 | -2.56 | 36,488 | 2,096 | 2.90 | 1.34 |
| 2021-04-12 | 5.97 | 5.97 | 5.86 | 5.86 | -0.10 | -1.68 | 32,040 | 1,889 | 1.85 | 1.18 |
| 2021-04-09 | 5.95 | 5.99 | 5.89 | 5.96 | 0.02 | 0.34 | 28,533 | 1,694 | 1.68 | 1.05 |
| 2021-04-08 | 6.06 | 6.10 | 5.92 | 5.94 | -0.11 | -1.82 | 42,361 | 2,536 | 2.98 | 1.56 |
| 2021-04-07 | 6.02 | 6.10 | 5.96 | 6.05 | 0.03 | 0.50 | 42,017 | 2,536 | 2.33 | 1.55 |
| 2021-04-06 | 5.88 | 6.02 | 5.84 | 6.02 | 0.13 | 2.21 | 41,899 | 2,504 | 3.06 | 1.54 |
| 2021-04-02 | 5.88 | 5.91 | 5.81 | 5.89 | 0.01 | 0.17 | 28,777 | 1,690 | 1.70 | 1.06 |
| 2021-04-01 | 5.96 | 6.00 | 5.84 | 5.88 | -0.09 | -1.51 | 37,427 | 2,203 | 2.68 | 1.38 |
