网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰胜风能 (300129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:3.6

泰胜风能(300129) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-237.497.647.407.490.010.13326,24424,5493.214.54
2020-11-207.337.557.217.480.091.22325,61624,0404.604.53
2020-11-197.267.437.107.390.070.96302,50722,0924.514.21
2020-11-187.267.447.177.320.070.97261,44519,0773.723.64
2020-11-177.607.607.137.25-0.36-4.73350,65325,5376.184.88
2020-11-167.737.777.377.61-0.10-1.30315,83823,7345.194.39
2020-11-137.757.807.647.71-0.12-1.53206,49315,8952.042.87
2020-11-127.737.967.617.830.172.22360,58828,1454.575.01
2020-11-118.198.197.607.66-0.53-6.47437,60934,3497.206.09
2020-11-108.558.588.048.19-0.20-2.38463,36237,8506.446.44
2020-11-098.208.698.138.390.293.58530,98244,7726.917.38
2020-11-068.588.778.028.10-0.46-5.37557,99746,5378.767.76
2020-11-058.408.688.228.560.283.38525,96544,5485.567.31
2020-11-048.448.738.218.28-0.16-1.90416,59034,9536.165.79
2020-11-038.108.567.818.440.496.16722,38359,7989.4310.04
2020-11-028.108.287.857.95-0.18-2.21505,42740,6765.297.03
2020-10-308.808.897.908.13-0.90-9.97881,71973,90410.9612.26
2020-10-298.259.688.249.030.515.99931,62684,61816.9012.95
2020-10-288.578.778.218.52-0.07-0.81537,13845,4696.527.47
2020-10-278.758.888.278.59-0.25-2.83613,07252,3506.908.52
2020-10-268.829.098.638.840.010.11689,71861,0325.219.59
2020-10-238.429.348.428.830.364.251,008,72590,14010.8614.03
2020-10-228.338.768.248.47-0.06-0.70525,69544,6416.107.31
2020-10-219.389.488.468.53-0.68-7.38804,52471,19511.0711.19
2020-10-209.139.358.909.21-0.08-0.86673,02061,2084.849.36
2020-10-199.019.688.639.290.181.981,128,658104,07211.5315.69
2020-10-169.019.368.869.11-0.02-0.22921,96984,0745.4812.82
2020-10-159.759.788.859.13-0.70-7.121,502,984140,2509.4620.90
2020-10-148.109.838.059.831.6420.021,929,168178,77521.7326.83
2020-10-138.208.377.988.19-0.18-2.15784,76363,7734.6610.91
2020-10-127.958.637.778.370.435.421,028,97884,96910.8314.31
2020-10-097.888.467.647.940.527.01912,80173,18311.0512.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020