网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国都 (300130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.59 52周最低:8.35

新国都(300130) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2610.0712.069.8012.031.9819.70624,23871,48922.4912.76
2021-11-2510.1310.139.9710.05-0.04-0.4039,9274,0141.590.82
2021-11-2410.1410.149.9710.09-0.04-0.3943,6654,3911.680.89
2021-11-2310.1510.1910.0510.13-0.02-0.2049,0974,9591.381.00
2021-11-2210.2010.2410.0210.15-0.03-0.2952,2495,2922.161.07
2021-11-199.8410.199.8010.180.373.7775,9647,6583.981.55
2021-11-1810.1210.209.809.81-0.31-3.0662,1086,1813.951.27
2021-11-1710.0510.209.9610.120.111.1057,3615,7952.401.17
2021-11-1610.2710.279.9910.01-0.16-1.5766,9076,7622.751.37
2021-11-1510.1010.3010.0610.17-0.01-0.1059,6566,0642.361.22
2021-11-129.9810.209.9810.180.161.6074,3947,5492.201.52
2021-11-119.8910.129.8410.020.070.7074,4747,4652.811.52
2021-11-109.8210.159.819.950.212.1690,7419,0543.491.85
2021-11-099.719.829.509.740.111.1454,1925,2683.321.11
2021-11-089.739.779.599.63-0.09-0.9335,9373,4731.850.73
2021-11-059.659.879.639.720.030.3163,7266,2362.481.30
2021-11-049.589.759.519.690.121.2551,0264,9422.511.04
2021-11-039.419.599.419.570.131.3841,0683,9101.910.84
2021-11-029.509.669.369.44-0.05-0.5358,1285,5233.161.19
2021-11-019.499.589.369.490.010.1152,1944,9492.321.07
2021-10-299.239.589.129.480.222.3866,4826,2344.971.36
2021-10-289.119.369.089.260.101.0959,8315,5453.061.22
2021-10-279.069.229.009.160.232.5866,4236,0722.461.36
2021-10-269.009.088.908.93-0.11-1.2231,4732,8231.990.64
2021-10-259.139.138.929.04-0.04-0.4420,9731,8882.310.43
2021-10-229.169.199.069.08-0.09-0.9829,8542,7201.420.61
2021-10-219.329.409.129.17-0.22-2.3449,2224,5472.981.01
2021-10-209.409.779.349.390.161.7397,1359,2304.661.99
2021-10-199.179.289.099.230.141.5430,7202,8332.090.63
2021-10-189.209.209.019.09-0.11-1.2032,8072,9772.070.67
2021-10-159.219.349.159.20-0.01-0.1124,2782,2442.060.50
2021-10-149.259.289.129.21-0.01-0.1119,0201,7521.740.39
2021-10-139.149.239.099.220.030.3319,9591,8291.520.41
2021-10-129.319.349.099.19-0.15-1.6131,9772,9362.680.65
2021-10-119.359.399.169.340.060.6529,5322,7492.480.60
2021-10-089.109.329.109.280.232.5435,2943,2642.430.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021