网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新国都 (300130)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:10.76

新国都(300130) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1416.8917.1616.7817.010.130.7775,13412,7892.251.54
2019-11-1317.2017.2016.7316.88-0.27-1.5781,87513,8842.741.68
2019-11-1217.4417.4816.8917.15-0.05-0.2988,12115,1043.431.80
2019-11-1117.5317.7717.1017.20-0.36-2.05127,00222,2203.822.60
2019-11-0818.3618.3917.5317.56-0.69-3.78149,92426,9704.713.07
2019-11-0717.9918.5117.8518.250.170.94158,25528,8523.653.24
2019-11-0618.4918.5417.8318.08-0.36-1.95153,57127,8403.853.15
2019-11-0518.3618.5318.0118.440.120.66181,85933,3532.843.72
2019-11-0417.7018.8717.5618.320.673.80280,83851,2117.425.75
2019-11-0117.1017.7217.0517.650.492.86161,40128,2213.903.31
2019-10-3118.0018.0917.1517.16-0.78-4.35207,55636,4355.244.25
2019-10-3017.7118.3217.5017.94-0.18-0.99257,70246,0464.535.28
2019-10-2919.1819.5618.1118.12-0.95-4.98488,07892,5397.6010.00
2019-10-2819.0719.0718.8219.071.739.98224,41942,7211.444.61
2019-10-2517.0917.4316.8117.340.422.48102,16017,5333.662.10
2019-10-2416.9217.0816.5216.920.020.1269,96311,7743.311.44
2019-10-2317.1617.2916.8416.90-0.25-1.4670,98012,1142.621.46
2019-10-2216.9817.2416.8617.150.231.3674,88112,7622.251.54
2019-10-2116.9717.1616.6616.920.020.1286,58614,6572.961.78
2019-10-1817.3017.5316.7816.90-0.67-3.81103,30217,6634.272.12
2019-10-1717.4417.7417.3017.570.160.9272,16212,6522.531.48
2019-10-1617.8317.8317.3217.41-0.22-1.2578,61213,8132.891.61
2019-10-1518.0518.0517.4517.63-0.42-2.33114,00820,1403.322.34
2019-10-1417.8718.0917.6018.050.442.50146,49426,2212.783.01
2019-10-1117.4517.9217.2217.610.301.73161,74328,4394.043.32
2019-10-1016.9117.4416.8417.310.432.55110,62219,0143.552.27
2019-10-0916.6816.9216.3916.880.311.87104,94017,4843.202.16
2019-10-0816.5917.1316.5616.570.160.98122,61020,6353.472.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019