网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.4

英唐智控(300131) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-126.276.376.116.28-0.05-0.79334,29120,7724.113.13
2020-08-116.586.666.326.33-0.25-3.80473,55330,5525.174.43
2020-08-106.506.896.496.580.325.11739,27549,5556.396.91
2020-08-076.556.556.166.26-0.34-5.15452,56328,6055.914.23
2020-08-066.556.756.536.60-0.18-2.65425,99428,1633.243.98
2020-08-056.686.986.636.780.162.42724,51548,9715.296.77
2020-08-046.556.756.446.620.182.80710,86746,7544.816.65
2020-08-036.276.476.226.440.223.54380,23724,2734.023.56
2020-07-316.106.326.096.220.111.80361,07922,3683.763.38
2020-07-306.286.366.116.11-0.19-3.02371,17423,0103.973.47
2020-07-296.166.356.056.300.111.78448,79027,9934.854.20
2020-07-286.366.396.016.19-0.14-2.21479,28529,6366.004.48
2020-07-276.406.546.256.33-0.03-0.47362,58223,0504.563.39
2020-07-246.817.036.356.36-0.54-7.83700,73446,6759.866.55
2020-07-237.117.156.716.90-0.35-4.83954,03165,8596.078.92
2020-07-226.737.406.517.250.415.991,247,41388,68613.0111.66
2020-07-216.907.356.736.840.101.48943,63366,2519.208.82
2020-07-206.836.916.396.74-0.09-1.32757,44350,1947.617.08
2020-07-177.287.286.756.830.131.94878,30661,9907.918.21
2020-07-166.957.166.646.70-0.18-2.62612,95742,4007.565.73
2020-07-157.157.156.706.88-0.32-4.44789,38554,3196.257.38
2020-07-146.927.296.927.200.334.80903,69264,1345.398.45
2020-07-136.827.126.696.87-0.05-0.72767,51453,1836.217.18
2020-07-106.757.146.586.920.182.67743,35551,4558.316.95
2020-07-096.526.836.446.740.253.85731,73848,8396.016.84
2020-07-086.266.556.216.490.294.68766,52049,0945.487.17
2020-07-075.916.345.896.200.386.53757,35246,4207.737.08
2020-07-065.555.865.475.820.325.82506,97028,8627.094.74
2020-07-035.415.545.355.500.101.85309,84716,9313.522.90
2020-07-025.335.445.285.400.050.93247,22613,2982.992.31
2020-07-015.305.375.235.350.010.19186,5419,8882.621.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020