网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.87 52周最低:4.3

英唐智控(300131) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-165.185.285.105.16-0.03-0.58279,56714,4863.472.61
2018-11-155.035.345.025.190.163.18371,38519,1106.363.47
2018-11-145.035.125.015.03-0.01-0.20237,76712,0172.182.22
2018-11-134.855.104.835.040.112.23375,81518,8205.483.51
2018-11-124.804.954.774.930.122.49248,93712,1703.742.33
2018-11-094.694.894.684.810.061.26183,5438,7964.421.72
2018-11-084.874.894.744.75-0.08-1.66152,1677,3273.111.42
2018-11-074.834.954.804.830.000.00217,77810,5963.112.04
2018-11-064.824.844.734.83-0.06-1.23169,9158,1372.251.59
2018-11-054.854.984.764.890.061.24262,02612,7494.552.45
2018-11-024.804.844.714.830.132.77261,95212,5412.772.45
2018-11-014.714.894.684.700.091.95277,07313,1994.562.59
2018-10-314.594.674.584.610.010.22168,2477,7961.961.57
2018-10-304.574.674.474.600.040.88169,5027,7674.391.58
2018-10-294.744.754.554.56-0.21-4.40165,8527,6804.191.55
2018-10-264.894.924.774.77-0.06-1.24184,6068,9403.111.73
2018-10-254.694.874.574.83-0.11-2.23266,03312,6456.072.49
2018-10-244.825.304.824.940.122.49369,76118,5459.963.46
2018-10-235.005.104.764.82-0.21-4.18439,56321,6716.764.11
2018-10-224.795.354.785.030.081.62701,28435,35111.526.56
2018-10-194.565.254.464.950.173.56803,20237,71116.537.51
2018-10-184.955.274.734.78-0.01-0.21560,91028,53311.275.24
2018-10-174.304.794.304.790.4410.11146,0576,60911.261.37
2018-10-164.624.684.314.35-0.35-7.45155,7816,9927.871.46
2018-10-154.734.734.624.700.409.30131,4096,2092.561.23
2018-10-124.314.544.304.30-0.48-10.04128,6065,6355.021.20
2018-10-115.025.074.784.78-0.53-9.98149,0507,2005.461.39
2018-10-105.305.735.105.31-0.36-6.35300,99216,19611.112.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018