网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.08

英唐智控(300131) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-154.825.074.815.020.193.93416,77220,5585.383.90
2019-02-144.955.014.824.83-0.09-1.83307,26915,0033.862.87
2019-02-134.624.944.604.920.296.26380,54918,3017.343.56
2019-02-124.614.654.564.630.030.65149,1486,8761.961.39
2019-02-114.514.614.494.600.081.77147,1686,7282.651.38
2019-02-014.444.534.424.520.143.2088,7383,9792.510.83
2019-01-314.304.464.304.380.030.69104,0694,5753.680.97
2019-01-304.424.474.354.35-0.07-1.5877,0903,4032.710.72
2019-01-294.534.554.344.42-0.16-3.49143,0296,3304.591.34
2019-01-284.634.674.504.58-0.01-0.22129,4845,9303.701.21
2019-01-254.754.764.584.59-0.15-3.16153,6117,1973.801.44
2019-01-244.664.834.644.740.051.07186,8458,8814.051.75
2019-01-234.614.724.564.690.071.52133,2826,1913.461.25
2019-01-224.744.774.524.62-0.15-3.14206,1699,5725.241.93
2019-01-214.744.814.724.770.010.21127,6706,0831.891.19
2019-01-184.724.814.654.760.051.06188,3988,9413.401.76
2019-01-174.824.874.694.71-0.12-2.48209,2809,9933.731.96
2019-01-165.025.024.824.83-0.19-3.78284,20813,9443.982.66
2019-01-154.995.074.885.020.000.00359,39617,8843.783.36
2019-01-144.875.064.785.020.102.03381,55618,7475.693.57
2019-01-114.785.044.784.920.153.14467,85823,0285.454.37
2019-01-104.774.954.714.77-0.06-1.24391,01118,8324.973.66
2019-01-094.715.094.704.83-0.02-0.41650,34431,5578.046.08
2019-01-085.155.464.834.85-0.11-2.221,041,39453,75812.709.74
2019-01-074.854.964.664.960.459.98525,40625,3416.654.91
2019-01-044.164.514.154.510.4110.00242,90210,8068.782.27
2019-01-034.264.304.084.10-0.17-3.98120,0175,0245.151.12
2019-01-024.284.364.254.27-0.02-0.4768,1952,9322.560.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019