英唐智控(300131) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 8.50 | 8.57 | 8.21 | 8.29 | 0.15 | 1.84 | 542,414 | 45,219 | 4.42 | 5.07 |
| 2021-01-15 | 7.89 | 8.21 | 7.86 | 8.14 | 0.20 | 2.52 | 454,056 | 36,649 | 4.41 | 4.25 |
| 2021-01-14 | 7.50 | 8.19 | 7.47 | 7.94 | 0.46 | 6.15 | 637,578 | 50,330 | 9.63 | 5.96 |
| 2021-01-13 | 7.74 | 7.74 | 7.45 | 7.48 | -0.29 | -3.73 | 344,931 | 26,049 | 3.73 | 3.23 |
| 2021-01-12 | 7.81 | 7.97 | 7.65 | 7.77 | -0.03 | -0.38 | 288,654 | 22,445 | 4.10 | 2.70 |
| 2021-01-11 | 7.90 | 8.21 | 7.74 | 7.80 | -0.21 | -2.62 | 368,028 | 29,393 | 5.87 | 3.44 |
| 2021-01-08 | 7.75 | 8.13 | 7.41 | 8.01 | 0.22 | 2.82 | 459,805 | 36,286 | 9.24 | 4.30 |
| 2021-01-07 | 8.21 | 8.26 | 7.72 | 7.79 | -0.40 | -4.88 | 520,170 | 41,075 | 6.59 | 4.86 |
| 2021-01-06 | 8.74 | 8.74 | 8.14 | 8.19 | -0.64 | -7.25 | 654,849 | 54,992 | 6.80 | 6.12 |
| 2021-01-05 | 8.38 | 8.87 | 8.30 | 8.83 | 0.34 | 4.00 | 668,281 | 57,185 | 6.71 | 6.25 |
| 2021-01-04 | 8.39 | 8.51 | 8.23 | 8.49 | 0.13 | 1.56 | 398,918 | 33,559 | 3.35 | 3.73 |
