网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英唐智控 (300131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.54

英唐智控(300131) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-175.395.685.315.620.285.24542,38030,0056.935.07
2020-02-145.105.375.085.340.224.30401,86421,1085.663.76
2020-02-135.025.204.975.120.081.59328,20316,7294.563.07
2020-02-124.885.114.885.040.122.44234,71211,7374.672.19
2020-02-114.954.974.894.92-0.05-1.01163,7748,0671.611.53
2020-02-104.904.994.854.970.010.20236,72911,6702.822.21
2020-02-074.745.004.714.960.173.55330,57316,1776.053.09
2020-02-064.734.824.684.790.040.84283,40313,4562.952.65
2020-02-054.664.834.614.750.102.15253,45012,0134.732.37
2020-02-044.544.844.544.65-0.29-5.87374,41717,5096.073.50
2020-02-034.944.944.944.94-0.55-10.0231,4171,5520.000.29
2020-01-235.665.715.405.49-0.19-3.35361,28720,0145.463.38
2020-01-225.525.755.465.68-0.03-0.53522,67729,1695.084.89
2020-01-215.635.825.595.710.061.06436,00924,9414.074.08
2020-01-205.485.725.475.650.142.54364,01320,4354.543.40
2020-01-175.595.645.495.51-0.07-1.25252,51214,0612.692.36
2020-01-165.675.735.585.58-0.10-1.76326,39618,3942.643.05
2020-01-155.455.685.415.680.203.65413,41822,9834.933.87
2020-01-145.595.645.475.48-0.12-2.14317,44317,5433.042.97
2020-01-135.635.635.475.60-0.07-1.23359,63219,9682.823.36
2020-01-105.565.775.525.670.152.72582,60632,9424.535.45
2020-01-095.495.575.455.520.050.91482,71026,5892.194.51
2020-01-085.405.655.285.470.030.55460,93325,0586.804.31
2020-01-075.405.465.355.440.040.74254,91613,7772.042.38
2020-01-065.335.445.285.400.020.37281,98315,1892.972.64
2020-01-035.265.405.255.380.132.48306,89816,3652.862.87
2020-01-025.195.275.145.250.122.34223,33511,6642.532.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020