网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青松股份 (300132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.14 52周最低:9.54

青松股份(300132) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0311.7611.8311.2311.32-0.40-3.41284,66432,4095.125.94
2021-12-0212.3212.7011.7011.72-0.59-4.79596,23572,4258.1212.45
2021-12-0110.2812.3110.2312.312.0519.98605,90770,61920.2712.65
2021-11-3010.3310.4410.1810.26-0.05-0.4984,2848,6972.521.76
2021-11-2910.2010.3610.0410.31-0.04-0.3974,2537,5933.091.55
2021-11-2610.4910.6110.3010.35-0.16-1.5293,1649,6962.951.95
2021-11-2510.5010.6310.4010.510.050.4877,4108,1342.201.62
2021-11-2410.5210.5710.3210.46-0.10-0.9588,3939,2232.371.85
2021-11-2310.6610.7510.4910.56-0.13-1.22106,94311,2972.432.23
2021-11-2210.4110.9210.3710.690.312.99214,92623,0455.304.49
2021-11-1910.1410.4410.0710.380.252.47123,94512,7393.652.59
2021-11-1810.3710.4310.1210.13-0.23-2.22101,33410,3632.992.12
2021-11-1710.1110.4510.0510.360.252.47111,01411,3523.962.32
2021-11-1610.4910.4910.1010.11-0.29-2.79121,85512,4703.752.54
2021-11-1510.1310.5510.0210.400.232.26159,81616,5905.213.34
2021-11-1210.2110.239.9810.17-0.02-0.20107,77110,8832.452.25
2021-11-1110.1610.3410.0910.190.040.3997,4509,9382.462.04
2021-11-1010.0210.169.9410.150.080.7992,8269,3162.181.94
2021-11-0910.1410.1610.0010.07-0.08-0.7993,9729,4531.581.96
2021-11-0810.1010.249.6610.150.252.53182,13618,2865.863.80
2021-11-059.8410.059.789.900.060.61127,49312,6792.742.66
2021-11-049.7010.069.619.840.171.76147,45414,5064.653.08
2021-11-039.759.839.549.67-0.04-0.41138,80813,4022.992.90
2021-11-0210.0210.199.609.71-0.38-3.77163,74516,1275.853.42
2021-11-019.8510.249.8410.090.181.82154,14715,5164.043.22
2021-10-299.7810.059.759.910.161.64160,06415,8743.083.34
2021-10-2810.1910.199.709.75-0.35-3.47155,37415,3744.853.24
2021-10-2710.4310.5210.0010.10-0.28-2.70153,56215,6145.013.21
2021-10-2610.4910.6310.3310.38-0.11-1.05110,49211,5592.862.31
2021-10-2510.5510.6910.4010.49-0.08-0.76130,31813,7382.742.72
2021-10-2211.1611.3310.5110.57-0.76-6.71264,13528,6027.245.52
2021-10-2112.4012.4010.8511.33-1.84-13.97388,35943,74711.778.11
2021-10-2013.2713.3513.0213.17-0.17-1.2737,5104,9302.470.78
2021-10-1913.1813.4513.0013.340.010.0853,7757,1263.381.12
2021-10-1813.7013.7513.2213.33-0.35-2.5666,7358,9283.871.39
2021-10-1514.0914.1013.6013.68-0.33-2.3665,4819,0103.571.37
2021-10-1414.2214.4413.9814.01-0.24-1.6858,0388,1753.231.21
2021-10-1314.2014.3313.8514.250.050.3548,3876,8343.381.01
2021-10-1214.4914.5014.0114.20-0.31-2.1452,4737,4593.381.10
2021-10-1114.8614.9714.4314.51-0.18-1.2338,6255,6553.680.81
2021-10-0814.0314.9414.0014.690.694.9381,60711,8936.711.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021