网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝利国际 (300135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.01

宝利国际(300135) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-232.492.682.412.540.114.53638,99316,28911.116.93
2021-02-222.372.532.372.430.083.40319,2247,8146.813.46
2021-02-192.192.352.182.350.167.31240,2125,5037.762.61
2021-02-182.142.222.132.190.125.80202,0184,4014.352.19
2021-02-102.072.112.042.07-0.01-0.48120,4012,4943.371.31
2021-02-092.052.092.012.080.041.96122,4792,5053.921.33
2021-02-082.092.112.032.04-0.05-2.39132,8012,7443.831.44
2021-02-052.112.192.092.09-0.01-0.4892,4181,9654.761.00
2021-02-042.142.152.072.10-0.04-1.87109,1742,2923.741.18
2021-02-032.192.192.122.14-0.05-2.28111,6922,4043.201.21
2021-02-022.162.252.132.190.010.46146,9083,2235.501.59
2021-02-012.192.262.152.18-0.04-1.80149,5693,2844.961.62
2021-01-292.292.312.182.22-0.07-3.06182,6744,0725.681.98
2021-01-282.202.352.182.290.073.15197,4784,5047.662.14
2021-01-272.192.252.182.220.020.91104,7392,3323.181.14
2021-01-262.222.292.202.200.000.00113,8812,5444.091.24
2021-01-252.362.362.202.20-0.15-6.38150,8953,4316.811.64
2021-01-222.392.432.342.35-0.08-3.29167,6313,9753.701.82
2021-01-212.382.552.342.430.072.97296,3697,2368.903.22
2021-01-202.412.462.332.36-0.06-2.48191,2894,5485.372.08
2021-01-192.392.472.362.420.052.11265,8126,4184.642.88
2021-01-182.252.392.242.370.135.80312,4707,2966.703.39
2021-01-152.102.282.102.240.125.66281,4496,2068.493.05
2021-01-142.102.152.082.120.010.47150,7853,1923.321.64
2021-01-132.222.222.092.11-0.08-3.65243,8895,1805.942.65
2021-01-122.192.252.162.190.000.00193,9104,2694.112.10
2021-01-112.252.312.182.19-0.04-1.79254,9775,6735.832.77
2021-01-082.212.332.092.230.041.83391,6158,72410.964.25
2021-01-072.282.292.152.19-0.13-5.60415,0599,1786.034.50
2021-01-062.322.482.312.320.010.43409,5399,7307.364.44
2021-01-052.402.402.242.31-0.29-11.15594,09013,6456.156.45
2021-01-042.592.642.572.600.010.39118,7453,0912.701.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021