网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝利国际 (300135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.24 52周最低:2.07

宝利国际(300135) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-032.272.292.252.25-0.02-0.8849,3671,1211.760.54
2020-06-022.252.282.242.270.031.3492,7202,0941.791.01
2020-06-012.212.262.202.240.031.3699,3602,2232.711.08
2020-05-292.172.212.162.210.031.3839,8118732.290.43
2020-05-282.182.202.152.18-0.02-0.9135,2807682.270.38
2020-05-272.192.202.172.200.010.4657,4721,2551.370.62
2020-05-262.162.212.152.190.020.9252,2031,1422.770.57
2020-05-252.192.222.142.17-0.07-3.1390,7551,9733.570.98
2020-05-222.262.282.212.24-0.02-0.8955,3911,2453.100.60
2020-05-212.262.302.262.260.000.0035,9168171.770.39
2020-05-202.292.302.262.26-0.05-2.1645,6651,0381.730.50
2020-05-192.272.352.272.310.052.2169,5911,6033.540.76
2020-05-182.262.292.262.260.010.4442,9589771.330.47
2020-05-152.272.292.252.25-0.03-1.3235,3398001.750.38
2020-05-142.292.312.262.28-0.01-0.4444,0201,0052.180.48
2020-05-132.272.322.252.290.020.8858,3271,3353.080.63
2020-05-122.282.282.242.27-0.01-0.4437,2588421.750.40
2020-05-112.282.312.262.280.000.0038,0838702.190.41
2020-05-082.252.292.252.280.020.8939,7179041.770.43
2020-05-072.272.292.252.26-0.01-0.4447,0051,0651.760.51
2020-05-062.232.282.212.270.020.8959,5121,3413.110.65
2020-04-302.202.262.192.250.062.7441,5829283.200.45
2020-04-292.192.232.172.19-0.01-0.4541,5669152.730.45
2020-04-282.292.312.102.20-0.11-4.76106,7672,3479.091.16
2020-04-272.372.392.302.31-0.07-2.9470,6001,6583.780.77
2020-04-242.452.452.372.38-0.06-2.4675,5311,8113.280.82
2020-04-232.422.462.402.440.041.67120,4252,9282.501.31
2020-04-222.382.412.382.400.000.0053,0351,2681.250.58
2020-04-212.402.412.372.40-0.03-1.2355,6701,3321.650.60
2020-04-202.422.452.412.430.010.4172,2871,7541.650.78
2020-04-172.382.462.382.420.041.68117,9162,8603.361.28
2020-04-162.382.402.362.380.010.4253,6661,2781.690.58
2020-04-152.422.432.372.37-0.05-2.0773,1601,7512.480.79
2020-04-142.402.442.392.420.020.8350,7941,2312.080.55
2020-04-132.422.432.392.40-0.04-1.6457,9201,3931.640.63
2020-04-102.532.542.432.44-0.10-3.94105,4292,6054.331.14
2020-04-092.542.562.522.540.010.4067,1831,7041.580.73
2020-04-082.522.552.512.530.000.0090,2242,2771.580.98
2020-04-072.492.532.472.530.083.2790,0992,2572.450.98
2020-04-032.492.492.442.45-0.04-1.6155,6711,3732.010.60
2020-04-022.402.492.372.490.104.1874,3071,8075.020.81
2020-04-012.392.432.382.39-0.02-0.8341,4489972.070.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020