网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝利国际 (300135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.46

宝利国际(300135) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-212.512.572.492.570.051.9850,3451,2773.170.55
2019-11-202.542.562.522.52-0.03-1.1831,2287931.570.34
2019-11-192.522.562.512.550.031.1934,8868851.980.38
2019-11-182.512.532.462.520.020.8028,0107012.800.30
2019-11-152.532.542.502.50-0.03-1.1926,2166591.580.28
2019-11-142.512.542.512.530.010.4015,2613851.190.17
2019-11-132.542.552.512.52-0.02-0.7921,2825381.570.23
2019-11-122.522.542.512.540.020.7919,3684901.190.21
2019-11-112.582.582.512.52-0.06-2.3337,1789432.710.40
2019-11-082.592.612.572.580.000.0023,2996041.550.25
2019-11-072.572.612.552.580.010.3925,9166712.330.28
2019-11-062.602.622.562.57-0.04-1.5335,4659152.300.38
2019-11-052.622.632.582.61-0.01-0.3840,5301,0561.910.44
2019-11-042.612.642.612.620.010.3835,7449371.150.39
2019-11-012.602.632.582.610.010.3835,0259141.920.38
2019-10-312.622.642.602.60-0.02-0.7638,6961,0121.530.42
2019-10-302.662.672.612.62-0.05-1.8756,0291,4752.250.61
2019-10-292.732.732.672.67-0.07-2.5565,6531,7712.190.71
2019-10-282.712.742.672.740.010.3793,7472,5442.561.02
2019-10-252.692.762.682.730.031.1187,4902,3812.960.95
2019-10-242.662.712.642.700.041.5081,1092,1822.630.88
2019-10-232.682.682.632.660.000.0046,1131,2241.880.50
2019-10-222.642.672.622.660.010.3849,4611,3101.890.54
2019-10-212.702.712.642.650.031.1571,9521,9172.670.78
2019-10-182.642.692.602.62-0.02-0.7650,5911,3373.410.55
2019-10-172.662.682.632.64-0.02-0.7539,4681,0481.880.43
2019-10-162.712.722.642.66-0.04-1.4862,8131,6822.960.68
2019-10-152.712.732.682.70-0.03-1.1039,8151,0751.830.43
2019-10-142.722.742.692.730.041.4962,7091,7081.860.68
2019-10-112.682.712.652.690.010.3748,2691,2952.240.52
2019-10-102.652.682.642.680.031.1336,7919811.510.40
2019-10-092.612.652.592.650.031.1542,8581,1252.290.47
2019-10-082.612.652.612.620.010.3831,6528311.530.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019