信维通信(300136) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-16 | 23.37 | 24.24 | 23.26 | 23.95 | 0.72 | 3.10 | 473,267 | 112,996 | 4.22 | 4.92 |
| 2019-07-15 | 23.01 | 23.60 | 22.30 | 23.23 | -1.37 | -5.57 | 649,918 | 148,847 | 5.28 | 6.75 |
| 2019-07-12 | 24.80 | 24.95 | 24.34 | 24.60 | -0.18 | -0.73 | 194,973 | 48,171 | 2.46 | 2.03 |
| 2019-07-11 | 25.09 | 25.20 | 24.66 | 24.78 | -0.15 | -0.60 | 229,317 | 57,088 | 2.17 | 2.38 |
| 2019-07-10 | 24.91 | 25.09 | 24.52 | 24.93 | 0.31 | 1.26 | 225,802 | 56,087 | 2.32 | 2.35 |
| 2019-07-09 | 24.83 | 24.90 | 24.22 | 24.62 | -0.11 | -0.44 | 249,847 | 61,501 | 2.75 | 2.60 |
| 2019-07-08 | 25.71 | 25.71 | 24.51 | 24.73 | -1.15 | -4.44 | 409,160 | 102,327 | 4.64 | 4.25 |
| 2019-07-05 | 26.25 | 26.40 | 25.84 | 25.88 | -0.34 | -1.30 | 278,041 | 72,543 | 2.14 | 2.89 |
| 2019-07-04 | 26.31 | 26.61 | 25.88 | 26.22 | 0.10 | 0.38 | 356,049 | 93,513 | 2.79 | 3.70 |
| 2019-07-03 | 26.50 | 26.93 | 25.79 | 26.12 | -0.19 | -0.72 | 441,486 | 116,362 | 4.33 | 4.59 |
| 2019-07-02 | 26.01 | 26.44 | 25.95 | 26.31 | 0.20 | 0.77 | 475,771 | 124,817 | 1.88 | 4.94 |
| 2019-07-01 | 25.56 | 26.44 | 25.31 | 26.11 | 1.66 | 6.79 | 716,816 | 185,505 | 4.62 | 7.45 |
