| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 57.20 | 57.86 | 54.88 | 56.51 | 0.43 | 0.77 | 359,890 | 202,141 | 5.31 | 3.74 |
| 2020-07-07 | 54.93 | 58.26 | 53.91 | 56.08 | 1.69 | 3.11 | 479,362 | 270,856 | 8.00 | 4.98 |
| 2020-07-06 | 53.23 | 55.35 | 53.00 | 54.39 | 1.20 | 2.26 | 367,521 | 199,212 | 4.42 | 3.82 |
| 2020-07-03 | 53.01 | 53.74 | 51.58 | 53.19 | 0.07 | 0.13 | 294,271 | 155,055 | 4.07 | 3.06 |
| 2020-07-02 | 53.66 | 54.68 | 52.56 | 53.12 | -0.54 | -1.01 | 316,948 | 169,045 | 3.95 | 3.29 |
| 2020-07-01 | 53.95 | 54.44 | 52.55 | 53.66 | 0.64 | 1.21 | 435,046 | 232,402 | 3.56 | 4.52 |
