网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.28 52周最低:34

信维通信(300136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2645.8746.6945.7046.480.701.53167,09577,2512.161.74
2020-11-2545.5847.2844.8745.780.531.17225,879104,0495.332.35
2020-11-2444.5645.2944.1045.250.741.66156,97270,2952.671.63
2020-11-2344.4244.8743.6544.510.110.25166,43173,6482.751.73
2020-11-2044.6045.1044.1744.40-0.37-0.83114,81351,1362.081.19
2020-11-1944.1845.0043.9144.770.370.83127,16756,7312.461.32
2020-11-1844.1944.7543.5844.400.000.00153,64167,8792.641.60
2020-11-1745.1345.2943.4044.40-0.57-1.27297,365130,6994.203.09
2020-11-1648.1048.2544.6844.97-2.70-5.66340,781155,8137.493.54
2020-11-1348.1848.4647.0947.67-1.20-2.46171,84482,0372.801.79
2020-11-1248.8849.2548.2848.870.240.49139,76968,2371.991.45
2020-11-1152.0052.6048.1048.63-4.12-7.81377,105187,0318.533.92
2020-11-1052.7653.4051.2052.75-0.01-0.02191,899100,3104.171.99
2020-11-0949.9953.9949.9852.763.457.00380,959200,1338.133.96
2020-11-0650.7850.9748.5249.31-1.23-2.43204,119101,0314.852.12
2020-11-0549.1850.9048.4550.542.394.96256,709128,0535.092.67
2020-11-0448.1048.7547.6248.15-0.18-0.37107,89951,9742.341.12
2020-11-0348.0149.3847.2748.330.611.28148,69372,0294.421.54
2020-11-0247.5748.4546.5147.720.220.46148,63370,6994.081.54
2020-10-3049.6150.0946.8447.50-2.20-4.43229,274110,1346.542.38
2020-10-2950.0450.5149.4649.70-1.14-2.24154,54277,0552.071.61
2020-10-2849.2051.4048.2250.841.913.90258,120129,7986.502.68
2020-10-2748.1549.4547.8048.930.791.64148,61672,4283.431.54
2020-10-2648.0048.7146.1048.14-0.14-0.29131,52362,8625.411.37
2020-10-2349.3049.6347.8548.28-0.57-1.17112,41554,7993.641.17
2020-10-2249.2849.8048.6948.85-0.60-1.2198,25448,2052.241.02
2020-10-2150.3450.5149.0049.45-0.89-1.77112,80855,8263.001.17
2020-10-2050.4950.4949.5050.340.220.44129,73364,8251.981.35
2020-10-1950.3551.8049.9750.120.521.05169,33185,8703.691.76
2020-10-1649.6250.1849.2049.60-0.25-0.50129,34864,2501.971.34
2020-10-1551.9052.2949.7449.85-2.10-4.04269,517135,7904.912.80
2020-10-1451.6552.9850.3551.95-1.00-1.89344,838178,3474.973.58
2020-10-1351.9053.3651.5452.951.422.76458,250241,2203.534.76
2020-10-1258.6058.6048.0051.53-6.49-11.19936,068484,50018.279.73
2020-10-0956.2458.4355.8358.023.516.44246,449141,3904.772.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020