网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.38 52周最低:18.89

信维通信(300136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2037.8838.3836.4936.630.150.41598,615224,1405.186.22
2019-09-1934.9836.7934.8536.481.574.50468,075167,6595.564.86
2019-09-1834.7535.5834.1234.910.010.03343,605119,7804.183.57
2019-09-1735.1035.6034.1534.90-0.50-1.41264,62092,2854.102.75
2019-09-1635.0035.8034.2535.400.722.08341,525120,4224.473.55
2019-09-1234.6035.0834.1034.680.320.93273,11394,7312.852.84
2019-09-1135.4535.7634.1034.36-1.07-3.02404,859140,7534.694.21
2019-09-1037.2037.4534.9035.43-2.05-5.47534,231191,9166.805.55
2019-09-0935.9637.7035.4837.481.554.31492,602179,8976.185.12
2019-09-0636.0036.7534.7535.930.371.04379,844135,4355.623.95
2019-09-0535.5537.0734.7635.560.230.65510,623182,8406.545.31
2019-09-0434.7235.5434.3135.330.661.90430,468150,7423.554.47
2019-09-0332.7635.2932.6634.671.925.86604,459206,8038.036.28
2019-09-0231.8232.9631.1832.750.952.99401,888129,4025.604.18
2019-08-3032.9033.6331.3831.80-0.59-1.82512,501167,0576.955.32
2019-08-2932.5033.0632.0132.39-0.16-0.49351,816114,6993.233.66
2019-08-2832.3233.0231.6232.550.662.07476,174155,2954.394.95
2019-08-2732.2133.0631.6931.89-0.10-0.31439,137142,1304.284.56
2019-08-2631.8832.4431.4531.99-0.69-2.11387,776123,7743.034.03
2019-08-2332.7032.9531.6832.680.070.21447,392144,1443.894.65
2019-08-2233.5033.6132.0732.61-1.13-3.35466,463153,0644.564.85
2019-08-2133.0034.5532.7133.740.601.81460,943155,0185.554.79
2019-08-2033.2033.7132.7033.140.070.21418,896139,1923.054.35
2019-08-1933.6034.7732.8233.070.672.07663,524223,2406.026.89
2019-08-1632.6033.6032.1532.40-0.35-1.07538,495176,6844.435.59
2019-08-1529.8332.7529.7532.752.277.45611,134189,9819.846.35
2019-08-1432.0032.7830.4030.48-0.62-1.99616,828195,2447.656.41
2019-08-1330.0131.5730.0031.100.401.30589,557181,8755.116.13
2019-08-1228.1130.9127.6430.702.609.25668,545197,02011.646.95
2019-08-0928.1028.6527.2728.100.381.37520,704146,3434.985.41
2019-08-0827.8128.2526.9727.720.080.29436,722120,5124.634.54
2019-08-0728.4128.7127.5827.64-0.81-2.85411,899115,6983.974.28
2019-08-0626.9828.6326.8528.450.622.23577,008159,3046.405.99
2019-08-0528.0029.2327.6827.83-0.44-1.56483,028137,0325.485.02
2019-08-0227.9028.6227.5028.27-0.83-2.85497,137139,6753.855.17
2019-08-0128.1029.2527.9429.100.943.34527,614151,4584.655.48
2019-07-3128.0228.5027.8428.160.301.08379,948107,3602.373.95
2019-07-3028.4328.6827.8527.86-0.57-2.00393,027110,6802.924.08
2019-07-2928.1728.5527.7828.430.351.25476,186134,3792.744.95
2019-07-2627.6328.1627.3528.080.110.39463,067128,5952.904.81
2019-07-2526.6028.2526.3027.971.585.99873,724239,0677.399.08
2019-07-2424.5226.7024.5226.392.118.69886,284230,7998.989.21
2019-07-2323.4124.3423.3124.280.883.76284,55268,0944.402.96
2019-07-2223.7724.1023.1523.40-0.22-0.93186,05244,0164.021.93
2019-07-1923.5923.9523.3523.620.220.94189,34544,8842.561.97
2019-07-1823.7924.0123.3423.40-0.60-2.50244,61057,7362.792.54
2019-07-1723.8824.4423.7624.000.050.21287,44769,3442.842.99
2019-07-1623.3724.2423.2623.950.723.10473,267112,9964.224.92
2019-07-1523.0123.6022.3023.23-1.37-5.57649,918148,8475.286.75
2019-07-1224.8024.9524.3424.60-0.18-0.73194,97348,1712.462.03
2019-07-1125.0925.2024.6624.78-0.15-0.60229,31757,0882.172.38
2019-07-1024.9125.0924.5224.930.311.26225,80256,0872.322.35
2019-07-0924.8324.9024.2224.62-0.11-0.44249,84761,5012.752.60
2019-07-0825.7125.7124.5124.73-1.15-4.44409,160102,3274.644.25
2019-07-0526.2526.4025.8425.88-0.34-1.30278,04172,5432.142.89
2019-07-0426.3126.6125.8826.220.100.38356,04993,5132.793.70
2019-07-0326.5026.9325.7926.12-0.19-0.72441,486116,3624.334.59
2019-07-0226.0126.4425.9526.310.200.77475,771124,8171.884.94
2019-07-0125.5626.4425.3126.111.666.79716,816185,5054.627.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019