网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.9 52周最低:18.89

信维通信(300136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1345.6845.9042.9343.74-0.64-1.44509,412223,2776.695.29
2019-12-1243.2645.2842.8044.381.403.26377,754167,0965.773.92
2019-12-1144.1144.6242.7542.98-1.42-3.20288,601125,4324.213.00
2019-12-1042.7745.1042.5344.401.503.50426,007188,4825.994.43
2019-12-0943.6044.2942.5842.90-0.51-1.17272,723117,7143.942.83
2019-12-0642.8043.5842.6043.410.541.26361,517155,5242.293.76
2019-12-0539.9643.4139.8142.873.348.45562,666237,4009.115.85
2019-12-0439.6240.3139.3339.53-0.54-1.35166,68866,3252.451.73
2019-12-0339.6040.2738.9340.070.130.33180,12971,3063.361.87
2019-12-0239.7440.4439.3239.940.501.27177,80171,1472.841.85
2019-11-2939.1339.8039.0239.440.320.82188,98274,5081.991.96
2019-11-2839.1839.5738.9139.120.010.03156,14061,3251.691.62
2019-11-2738.0039.8337.7739.110.892.33313,801122,5565.393.26
2019-11-2638.6039.1637.8438.220.040.10270,168104,0953.462.81
2019-11-2538.8838.9437.8038.18-0.81-2.08274,606105,4622.922.85
2019-11-2240.3641.4338.0138.99-1.41-3.49451,691179,2588.474.69
2019-11-2140.2040.9839.7040.40-0.25-0.62202,18981,4423.152.10
2019-11-2041.2041.7940.6040.65-0.80-1.93243,374100,1702.872.53
2019-11-1939.9541.6839.7641.451.503.75379,215155,4014.813.94
2019-11-1839.5340.2939.2639.950.000.00238,30794,9582.582.48
2019-11-1541.1041.1739.9339.95-1.55-3.73328,880133,1222.993.42
2019-11-1440.7041.7539.6641.500.541.32401,657163,1005.104.17
2019-11-1340.0041.4839.5740.960.471.16337,775136,6034.723.51
2019-11-1242.8642.8639.5040.49-2.48-5.77511,889208,1457.825.32
2019-11-1142.6643.2842.2642.97-0.12-0.28295,829126,3922.373.07
2019-11-0840.9943.9640.9743.091.944.71541,384231,3017.275.62
2019-11-0740.7741.7740.5541.150.350.86223,68992,0512.992.32
2019-11-0642.2242.6640.5940.80-1.43-3.39312,551129,5344.903.25
2019-11-0541.9042.3840.9042.230.350.84319,075133,1273.533.32
2019-11-0441.2242.7840.8741.880.731.77346,457145,2664.643.60
2019-11-0140.4041.3039.5241.150.711.76379,146153,9794.403.94
2019-10-3141.6042.2940.4040.44-1.28-3.07389,868160,3854.534.05
2019-10-3042.0242.3740.5541.72-0.88-2.07324,052134,3554.273.37
2019-10-2942.0043.3041.4142.600.421.00404,786172,2284.484.21
2019-10-2841.7042.9641.5042.18-0.02-0.05375,708158,1543.463.90
2019-10-2540.1342.3039.6042.202.135.32461,455189,4796.744.79
2019-10-2438.1640.3537.9940.071.243.19421,871166,5736.084.38
2019-10-2339.1839.8338.6038.83-0.47-1.20372,363146,0153.133.87
2019-10-2238.4339.3037.8939.301.122.93497,113192,1623.695.16
2019-10-2136.8538.1835.7038.180.962.58361,549134,5856.663.76
2019-10-1837.3538.6737.1237.22-0.21-0.56471,808178,7194.144.90
2019-10-1736.6637.9536.2137.430.892.44404,749151,1934.764.21
2019-10-1636.9237.5536.4036.54-0.02-0.05343,453126,6633.153.57
2019-10-1537.4537.4536.4036.56-0.96-2.56357,416131,7372.803.71
2019-10-1438.2038.6937.1037.520.020.05447,685169,0974.244.65
2019-10-1136.9038.1136.5037.500.391.05616,278230,1294.346.40
2019-10-1034.8037.1134.7537.113.379.99823,916301,6286.998.56
2019-10-0932.6833.9432.0333.740.672.03374,727124,1985.783.89
2019-10-0835.6736.6232.8733.07-2.73-7.63498,717172,19910.475.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019