网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信维通信 (300136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.28 52周最低:28.6

信维通信(300136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0234.8534.9633.5233.66-1.06-3.05248,35084,4434.152.57
2021-03-0133.9535.1533.6234.720.822.42259,23889,5294.512.68
2021-02-2632.5234.5032.4833.900.722.17244,11182,4266.092.52
2021-02-2534.5034.5732.9633.18-1.00-2.93192,69264,4474.711.99
2021-02-2434.7035.1833.8134.18-0.87-2.48241,54883,4783.912.50
2021-02-2333.1035.1532.6235.051.755.26360,935122,7537.603.73
2021-02-2233.8534.6533.0233.30-0.88-2.57315,396106,5154.773.26
2021-02-1932.9734.5632.6934.180.852.55364,340123,1325.613.77
2021-02-1832.5133.5732.0033.331.233.83389,265127,7534.894.02
2021-02-1030.0032.4029.6832.102.448.23452,927142,1519.174.68
2021-02-0929.0029.8028.6829.660.702.42205,79960,5963.872.13
2021-02-0828.7629.6028.6028.960.200.70213,00162,1613.482.20
2021-02-0530.2030.3628.7628.76-1.31-4.36247,00172,7485.322.55
2021-02-0430.0430.3829.0430.07-0.02-0.07324,00896,3034.453.35
2021-02-0331.2831.4630.0930.09-1.19-3.80298,34691,5434.383.08
2021-02-0231.4731.8630.9831.28-0.25-0.79275,31086,4112.792.85
2021-02-0132.0832.3730.8531.53-0.59-1.84315,03299,3964.733.26
2021-01-2932.2832.7931.2032.120.331.04386,693123,8145.004.00
2021-01-2834.0034.1031.7931.79-3.91-10.95733,852240,4596.477.58
2021-01-2736.1936.1935.0535.70-0.64-1.76254,65190,7173.142.63
2021-01-2635.1636.4034.6236.341.183.36438,969156,2885.064.54
2021-01-2535.6736.1834.6335.16-0.67-1.87492,587174,1654.335.09
2021-01-2238.2138.5235.3035.83-2.69-6.98761,558276,7598.367.87
2021-01-2138.9939.4037.9038.52-0.65-1.66453,345174,7263.834.69
2021-01-2039.9039.9738.9339.17-1.01-2.51357,739140,1192.593.70
2021-01-1939.2840.9438.9040.180.701.77440,527176,5715.174.55
2021-01-1838.6240.1738.3839.480.431.10380,175150,4744.583.93
2021-01-1540.6540.6738.6039.05-1.48-3.65480,552188,9555.114.97
2021-01-1441.0041.3639.2640.53-0.38-0.93606,625244,9515.136.27
2021-01-1338.6241.2938.0340.912.295.93734,392292,7348.447.59
2021-01-1238.4140.0137.5538.620.411.07682,407264,6796.447.05
2021-01-1137.2538.9836.7138.211.674.57707,833269,9446.217.32
2021-01-0834.7237.3734.6036.541.825.24518,513188,1327.985.36
2021-01-0736.6436.9334.2334.72-1.80-4.93578,130203,2247.395.98
2021-01-0638.1538.6736.2036.52-1.59-4.17565,206210,3256.485.84
2021-01-0535.9038.2035.7538.111.945.36593,832222,2896.776.14
2021-01-0435.8436.6935.2136.170.290.81370,637133,4484.123.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021