网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.59 52周最低:6.23

先河环保(300137) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-198.168.178.018.130.010.1276,5456,1861.971.39
2019-09-188.138.207.988.120.020.2589,4437,2322.721.62
2019-09-178.228.348.018.10-0.08-0.98182,92915,0144.033.32
2019-09-168.148.278.118.180.050.6288,9567,3061.971.61
2019-09-127.998.157.988.130.141.7587,9287,1202.131.60
2019-09-118.068.117.987.99-0.03-0.3777,9566,2661.621.41
2019-09-108.068.087.958.02-0.05-0.6276,7926,1491.611.39
2019-09-097.978.077.868.070.182.28103,8158,2852.661.88
2019-09-067.797.897.767.890.121.5492,2457,2331.671.67
2019-09-057.797.937.737.770.020.26120,0269,3852.582.18
2019-09-047.597.837.567.750.141.84110,2058,5033.552.00
2019-09-037.547.617.507.610.091.2086,3596,5191.461.57
2019-09-027.337.547.337.520.192.5981,3226,0782.861.48
2019-08-307.597.657.327.33-0.23-3.0498,1997,3354.371.78
2019-08-297.437.687.437.560.172.30144,93910,9953.382.63
2019-08-287.457.507.367.39-0.10-1.3464,7994,7981.871.18
2019-08-277.317.547.287.490.223.0390,1146,7033.581.64
2019-08-267.317.337.217.27-0.22-2.9467,0884,8731.601.22
2019-08-237.457.557.407.490.010.1353,7184,0122.010.97
2019-08-227.547.567.427.48-0.02-0.2746,6273,4821.870.85
2019-08-217.467.547.417.500.020.2747,4783,5511.740.86
2019-08-207.497.587.467.48-0.01-0.1360,6074,5511.601.10
2019-08-197.277.497.277.490.243.3161,4344,5543.031.11
2019-08-167.247.337.217.250.020.2838,5582,8031.660.70
2019-08-157.087.246.927.23-0.02-0.2853,4753,7984.410.97
2019-08-147.317.377.247.250.030.4243,2323,1581.800.78
2019-08-137.287.287.187.22-0.13-1.7733,1052,3911.360.60
2019-08-127.377.377.237.350.111.5228,7412,0941.930.52
2019-08-097.317.387.217.24-0.03-0.4139,7432,9052.340.72
2019-08-087.277.327.227.270.081.1129,1392,1191.390.53
2019-08-077.317.387.187.19-0.12-1.6440,8472,9712.740.74
2019-08-067.537.537.077.31-0.35-4.5788,1936,4446.011.60
2019-08-057.737.797.667.66-0.11-1.4252,0334,0141.670.94
2019-08-027.807.827.707.77-0.17-2.1474,2575,7601.511.35
2019-08-017.938.037.917.94-0.05-0.6340,9213,2511.500.74
2019-07-318.108.107.987.99-0.11-1.3637,5023,0071.480.68
2019-07-308.048.177.998.100.070.8758,0294,7052.241.05
2019-07-298.078.107.998.03-0.03-0.3742,8713,4431.360.78
2019-07-268.068.098.028.060.020.2542,6293,4310.870.77
2019-07-258.058.078.008.04-0.01-0.1240,6743,2680.870.74
2019-07-247.998.147.998.050.081.0048,8783,9461.880.89
2019-07-237.877.987.857.970.101.2736,8342,9271.650.67
2019-07-228.138.197.867.87-0.25-3.0877,2026,1294.061.40
2019-07-198.118.288.108.120.030.3765,8715,3842.231.20
2019-07-188.378.378.098.09-0.34-4.03103,3158,4573.321.87
2019-07-178.448.518.428.43-0.01-0.1256,8794,8161.071.03
2019-07-168.528.568.418.44-0.11-1.2982,5146,9821.751.50
2019-07-158.638.668.278.55-0.13-1.50127,10010,7404.492.31
2019-07-128.658.768.588.680.050.5887,3217,5742.091.58
2019-07-118.818.938.578.63-0.20-2.27136,88311,9374.082.48
2019-07-108.919.078.778.83-0.19-2.11148,40213,2183.332.69
2019-07-098.809.068.669.020.131.46223,34719,8914.504.05
2019-07-088.689.098.558.890.232.66297,26926,3726.245.39
2019-07-058.908.908.658.66-0.27-3.02153,20413,3502.802.78
2019-07-048.809.258.808.93-0.05-0.56313,40828,2965.015.69
2019-07-038.478.998.458.980.394.54300,55426,4526.295.45
2019-07-028.548.688.428.59-0.01-0.12125,06210,6813.022.27
2019-07-018.508.718.438.600.273.24141,88412,1913.362.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019