网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.18 52周最低:6.48

先河环保(300137) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-119.039.158.648.65-0.25-2.81363,13732,4025.736.59
2020-08-108.329.128.318.900.617.36492,53244,0999.778.94
2020-08-078.138.488.008.290.182.22214,23717,7005.923.89
2020-08-068.248.248.018.11-0.09-1.10113,4769,1992.802.06
2020-08-058.448.528.148.20-0.24-2.84233,53019,3424.504.24
2020-08-048.308.548.208.440.222.68278,66023,3264.145.06
2020-08-037.738.257.718.220.547.03269,90121,6697.034.90
2020-07-317.737.857.617.68-0.06-0.78116,1068,9543.102.11
2020-07-307.727.857.687.74-0.02-0.26122,6059,5282.192.23
2020-07-297.767.807.467.760.010.13169,41812,9224.393.07
2020-07-287.998.107.607.75-0.13-1.65228,68317,8346.354.15
2020-07-277.828.147.697.880.060.77290,52722,9655.755.27
2020-07-248.008.357.707.82-0.15-1.88542,72543,9678.169.85
2020-07-237.338.167.307.970.516.84430,67433,37911.537.82
2020-07-227.467.517.367.460.020.27129,4599,6312.022.35
2020-07-217.637.647.327.44-0.04-0.53170,12412,6184.283.09
2020-07-207.367.527.327.480.304.18227,22916,9022.794.12
2020-07-177.127.367.087.180.152.13155,95911,2673.982.83
2020-07-167.167.407.017.03-0.10-1.40188,15913,6295.473.41
2020-07-157.327.387.117.13-0.20-2.73119,3658,5973.682.17
2020-07-147.457.537.227.33-0.08-1.08173,55712,7654.183.15
2020-07-137.197.457.187.410.273.78194,90814,3283.783.54
2020-07-107.237.327.107.14-0.12-1.65149,43010,7563.032.71
2020-07-097.147.337.127.260.121.68188,01313,5982.943.41
2020-07-087.027.156.997.140.101.42145,63510,3242.272.64
2020-07-077.117.177.047.04-0.05-0.71162,19111,5161.832.94
2020-07-066.917.156.897.090.223.20148,71010,4643.782.70
2020-07-036.826.896.826.870.081.1869,3854,7561.031.26
2020-07-026.706.806.676.790.101.4977,4485,2241.941.41
2020-07-016.696.766.656.690.020.3050,8133,4061.650.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020