网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.59 52周最低:6.6

先河环保(300137) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-177.958.227.898.140.243.04158,42812,8214.182.88
2020-02-147.907.997.827.90-0.02-0.25103,2538,1602.151.87
2020-02-138.028.087.807.92-0.15-1.86154,45712,2713.472.80
2020-02-127.878.147.878.070.172.15160,43612,8453.422.91
2020-02-118.168.167.887.90-0.37-4.47218,50417,4793.393.97
2020-02-108.288.578.018.27-0.01-0.12416,83434,4586.767.56
2020-02-077.748.287.558.280.759.96378,22729,7589.696.86
2020-02-067.207.607.177.530.273.72198,25514,6775.923.60
2020-02-057.187.437.097.260.141.97193,12014,0324.783.50
2020-02-046.607.226.607.120.010.14258,50118,0288.724.69
2020-02-037.117.117.117.11-0.79-10.0029,4102,0910.000.53
2020-01-238.368.367.777.90-0.54-6.40223,57418,0576.994.06
2020-01-228.428.498.258.440.020.24158,10313,2332.852.87
2020-01-218.688.688.308.42-0.35-3.99262,05522,1624.334.76
2020-01-208.578.888.508.770.222.57230,62920,1584.444.19
2020-01-178.528.858.398.550.000.00310,72826,6895.385.64
2020-01-168.378.588.328.550.141.66282,94223,9273.095.13
2020-01-158.408.668.198.410.010.12443,95937,3355.608.06
2020-01-147.688.407.688.400.769.95550,17644,9319.429.98
2020-01-137.607.657.527.640.000.0093,9877,1361.701.71
2020-01-107.757.767.557.64-0.10-1.29144,45211,0302.712.62
2020-01-097.777.837.687.740.030.39138,44510,7251.952.51
2020-01-087.907.917.717.71-0.23-2.90105,3268,2172.521.91
2020-01-077.897.987.857.940.050.6383,4876,6021.651.52
2020-01-067.757.977.717.890.091.15112,3678,8433.332.04
2020-01-037.847.887.787.80-0.01-0.1366,5025,2041.281.21
2020-01-027.747.847.707.810.131.6985,6226,6631.821.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020