网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.58 52周最低:5.81

先河环保(300137) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-048.689.258.528.71-0.12-1.36765,45567,8968.2713.89
2021-03-038.519.408.028.830.192.20880,42176,28515.9715.98
2021-03-027.668.687.538.641.2416.76825,54468,29915.5414.98
2021-03-017.257.697.157.400.466.63504,61537,2847.789.16
2021-02-266.287.086.226.940.6610.51349,22923,56213.696.34
2021-02-256.316.486.266.28-0.02-0.3263,5164,0343.491.15
2021-02-246.276.346.236.300.030.4845,4662,8611.750.83
2021-02-236.346.426.256.27-0.07-1.1046,0362,9062.680.84
2021-02-226.336.496.306.340.020.3296,2126,1503.011.75
2021-02-196.146.326.146.320.132.1049,4453,0962.910.90
2021-02-186.096.206.086.190.142.3145,7972,8171.980.83
2021-02-106.036.076.006.050.020.3322,5021,3561.160.41
2021-02-095.956.055.906.030.152.5531,1001,8622.550.56
2021-02-085.865.945.835.880.020.3420,5651,2121.880.37
2021-02-055.865.985.855.86-0.03-0.5122,2191,3102.210.40
2021-02-045.986.005.815.89-0.08-1.3436,1222,1263.180.66
2021-02-036.116.145.975.97-0.20-3.2440,9862,4692.760.74
2021-02-026.126.336.076.17-0.01-0.1653,2623,3074.210.97
2021-02-016.056.205.926.180.244.0469,8114,2474.711.27
2021-01-296.026.085.815.94-0.07-1.1662,4003,6884.491.13
2021-01-285.996.145.936.01-0.03-0.5039,3862,3873.480.71
2021-01-275.946.065.916.040.101.6833,9152,0352.530.62
2021-01-266.056.085.915.94-0.08-1.3347,1502,8302.820.86
2021-01-256.186.185.986.02-0.16-2.5978,1964,7263.241.42
2021-01-226.246.286.156.18-0.09-1.4457,7133,5692.071.05
2021-01-216.256.336.216.270.010.1655,4953,4851.921.01
2021-01-206.346.346.206.26-0.07-1.1165,0064,0542.211.18
2021-01-196.376.396.226.33-0.03-0.4760,1853,7892.671.09
2021-01-186.346.436.336.360.000.0046,8332,9811.570.85
2021-01-156.246.386.226.360.132.0947,3982,9992.570.86
2021-01-146.176.306.146.230.081.3042,2202,6312.600.77
2021-01-136.426.426.146.15-0.29-4.5095,5965,9504.351.73
2021-01-126.426.536.346.44-0.01-0.1676,4274,8902.951.39
2021-01-116.746.746.456.45-0.28-4.1679,5475,2004.311.44
2021-01-086.686.826.426.730.030.4568,1464,5335.971.24
2021-01-076.967.036.636.70-0.33-4.69122,8438,3725.692.23
2021-01-066.817.176.717.030.304.46201,90314,1426.843.66
2021-01-056.706.866.696.730.091.36101,1226,8402.561.84
2021-01-046.596.656.536.640.050.7658,4683,8601.821.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021