网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先河环保 (300137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.59 52周最低:6.92

先河环保(300137) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-227.087.156.997.00-0.08-1.1371,9035,0742.261.30
2019-11-217.057.107.017.080.020.2855,4533,9091.271.01
2019-11-207.197.207.047.06-0.15-2.0881,1495,7592.221.47
2019-11-197.107.237.067.210.121.6962,9814,5052.401.14
2019-11-187.117.147.047.090.020.2832,1132,2761.410.58
2019-11-157.257.257.077.07-0.19-2.6268,7554,8962.481.25
2019-11-147.237.317.227.260.020.2836,0002,6131.240.65
2019-11-137.347.357.207.24-0.04-0.5534,3022,4882.060.62
2019-11-127.257.317.187.280.020.2841,7283,0211.790.76
2019-11-117.477.477.237.26-0.20-2.6849,3203,6053.220.90
2019-11-087.517.537.467.46-0.01-0.1341,2123,0870.940.75
2019-11-077.467.527.457.470.010.1339,5782,9590.940.72
2019-11-067.547.617.437.46-0.08-1.0646,2953,4722.390.84
2019-11-057.607.637.457.54-0.05-0.6662,4554,7112.371.13
2019-11-047.627.727.567.59-0.02-0.2653,4174,0842.100.97
2019-11-017.487.677.437.610.141.8758,5964,4123.211.06
2019-10-317.547.647.467.47-0.11-1.4556,0944,2362.371.02
2019-10-307.857.857.557.58-0.27-3.44101,3597,7493.821.84
2019-10-297.957.957.827.85-0.10-1.2658,3784,5981.641.06
2019-10-287.847.967.807.950.131.6679,8096,3032.051.45
2019-10-257.797.867.727.820.020.2656,3544,3841.791.02
2019-10-247.787.887.727.800.020.2656,5744,4152.061.03
2019-10-237.837.847.747.78-0.06-0.7752,2234,0651.280.95
2019-10-227.877.927.707.84-0.02-0.2567,0095,2322.801.22
2019-10-217.877.937.637.860.020.2687,3186,8233.831.58
2019-10-188.018.147.837.84-0.17-2.12118,5539,4743.872.15
2019-10-177.958.087.888.010.050.6396,9207,7182.511.76
2019-10-167.918.187.857.960.121.53123,3489,9004.212.24
2019-10-157.887.967.837.84-0.06-0.7662,9344,9611.651.14
2019-10-147.937.937.817.900.070.8986,9196,8551.531.58
2019-10-117.727.897.707.830.131.6986,2006,7342.471.56
2019-10-107.517.717.517.700.182.3958,4674,4622.661.06
2019-10-097.447.527.357.520.070.9439,5232,9562.280.72
2019-10-087.447.597.417.45-0.04-0.5346,8873,5312.400.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019