网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨光生物 (300138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:6.45

晨光生物(300138) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2210.6610.7110.1810.29-0.30-2.83121,40812,6705.002.37
2020-05-2111.1111.1510.5910.59-0.43-3.90139,76815,1775.082.73
2020-05-2011.6811.7010.9711.07-0.54-4.65174,33719,6066.293.41
2020-05-1911.3711.7511.3211.610.211.84110,36112,7833.772.16
2020-05-1811.3411.6311.2011.400.181.60119,25213,6323.832.33
2020-05-1511.2411.4311.1211.220.080.7289,0439,9862.781.74
2020-05-1411.1911.3511.0811.14-0.04-0.36106,60411,9402.422.08
2020-05-1310.6311.3310.5611.180.524.88156,06017,1887.223.05
2020-05-1210.4310.6610.3610.660.262.5084,2808,8442.881.65
2020-05-1110.5110.7210.3510.40-0.10-0.9579,2198,3363.521.55
2020-05-0810.3210.6210.1510.500.181.74140,57714,6454.552.75
2020-05-079.9910.349.9510.320.333.30140,72714,3463.902.75
2020-05-069.9910.139.859.990.000.0078,7247,8672.801.54
2020-04-309.9510.089.799.990.060.6070,0126,9622.921.37
2020-04-2910.1910.299.879.93-0.32-3.1299,3089,9894.101.94
2020-04-2810.0710.309.7010.250.252.5099,79610,1146.001.95
2020-04-2710.0010.259.8510.000.010.1070,1817,0634.001.37
2020-04-2410.1310.209.809.990.030.3075,9347,5894.021.48
2020-04-2310.0410.199.899.96-0.04-0.40104,03410,4563.002.03
2020-04-229.6110.009.5010.000.444.60143,17214,0685.232.80
2020-04-219.409.709.379.560.050.5379,9477,6473.471.56
2020-04-209.319.559.189.510.202.1571,4226,6953.971.40
2020-04-179.439.459.259.31-0.06-0.6457,9825,4192.131.13
2020-04-169.529.599.309.37-0.08-0.8563,4965,9703.071.24
2020-04-159.809.949.459.45-0.34-3.47113,07710,9625.012.21
2020-04-149.569.939.419.790.272.84158,10215,3805.463.09
2020-04-139.309.539.089.520.424.62138,06412,9224.952.70
2020-04-109.359.379.059.10-0.21-2.2666,0106,0603.441.29
2020-04-099.149.359.049.310.252.7685,0797,8443.421.66
2020-04-089.269.309.069.06-0.20-2.1664,2485,8642.591.26
2020-04-079.229.379.099.260.171.8779,5407,3313.081.55
2020-04-038.789.288.719.090.333.77100,2619,0886.511.96
2020-04-028.628.828.408.760.080.9264,4655,5274.841.26
2020-04-018.708.808.538.68-0.08-0.9174,4256,4473.081.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020