网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晓程科技 (300139)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.98 52周最低:6.78

晓程科技(300139) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2614.2315.3513.9214.730.201.38438,39364,4269.8416.00
2021-11-2514.2015.5014.0514.530.140.97497,27973,87310.0818.15
2021-11-2414.0514.6513.8814.390.292.06305,38543,5485.4611.15
2021-11-2314.3914.3913.8814.10-0.49-3.36334,02647,0573.5012.19
2021-11-2214.2715.1514.1814.590.191.32395,64258,1166.7414.44
2021-11-1914.5014.7414.2314.40-0.30-2.04306,32444,1463.4711.18
2021-11-1814.2014.7013.9414.700.140.96403,70858,1195.2214.73
2021-11-1714.9315.0514.2014.56-0.64-4.21502,78173,1975.5918.35
2021-11-1613.9915.9813.7915.201.208.57795,878116,50615.6429.05
2021-11-1514.4914.5713.8814.00-0.38-2.64437,02361,4514.8015.95
2021-11-1215.0115.3014.3514.38-0.67-4.45733,949107,7556.3126.79
2021-11-1112.5015.0512.4515.052.5120.02809,507113,37020.7329.54
2021-11-1012.3112.7512.2012.54-0.07-0.56312,11538,7834.3611.39
2021-11-0912.5313.2112.4412.61-0.14-1.10406,59051,8546.0414.84
2021-11-0813.1513.1912.1012.75-0.56-4.21425,78053,7288.1915.54
2021-11-0512.9013.6412.5813.310.322.46559,48473,6888.1620.42
2021-11-0413.0113.3012.6812.99-0.28-2.11425,91955,2924.6715.54
2021-11-0312.4513.7812.2313.270.453.51591,57176,86412.0921.59
2021-11-0212.5713.7912.3812.820.080.63602,73778,62111.0722.00
2021-11-0112.4413.1012.0312.740.191.51557,06269,8138.5320.33
2021-10-2912.9012.9912.2512.55-0.43-3.31588,55474,0305.7021.48
2021-10-2812.3013.9912.2012.980.877.18970,560126,39914.7835.42
2021-10-2712.1112.1111.5112.112.0220.02597,08271,8305.9521.79
2021-10-2610.2510.309.9810.09-0.18-1.75132,22813,3883.124.83
2021-10-2510.0810.349.9110.270.201.99142,59914,5584.275.20
2021-10-229.9610.369.9110.070.070.70183,08818,5864.506.68
2021-10-2110.2010.369.8810.00-0.18-1.77176,09117,7874.726.43
2021-10-2010.5010.5610.1410.18-0.30-2.86173,75917,8714.016.34
2021-10-1910.7010.859.9810.48-0.37-3.41262,50027,2168.029.58
2021-10-1810.8011.0810.6110.85-0.12-1.09230,79424,9274.288.42
2021-10-1511.2011.4910.9010.97-0.20-1.79295,08733,0145.2810.77
2021-10-1411.2511.6910.9911.17-0.33-2.87318,08135,8416.0911.61
2021-10-1310.9811.7410.6711.500.544.93446,61550,3559.7616.30
2021-10-1210.9511.7510.8510.96-0.26-2.32353,45639,9798.0212.90
2021-10-1111.2111.6510.8511.220.141.26336,86337,9237.2212.29
2021-10-0811.0511.4410.8911.080.060.54306,50334,1614.9911.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021