网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环装备 (300140)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.17 52周最低:8.09

中环装备(300140) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2110.9611.0810.7510.91-0.06-0.5573,3688,0403.011.90
2020-09-1811.0011.0910.7510.97-0.14-1.2697,25210,6113.062.52
2020-09-1711.1111.2910.8311.110.000.0096,54810,6494.142.50
2020-09-1611.2411.3310.7511.11-0.12-1.07106,14111,6665.162.75
2020-09-1511.5111.6411.0611.23-0.25-2.18137,76215,6055.053.57
2020-09-1410.5511.7110.5011.481.0810.38220,92124,91711.635.73
2020-09-1110.0010.5710.0010.400.020.19119,00812,3065.493.09
2020-09-1011.8212.0710.2010.38-1.56-13.07228,06125,10415.665.91
2020-09-0912.7012.8711.7111.94-1.16-8.86283,76235,2738.867.36
2020-09-0812.3213.3012.0213.100.897.29300,31038,36310.487.79
2020-09-0712.5812.9812.1212.21-0.19-1.53308,68038,5006.948.00
2020-09-0411.6612.8411.5112.400.514.29271,98233,33011.197.05
2020-09-0311.7012.3711.7011.890.211.80262,10831,4795.746.80
2020-09-0211.2011.9011.0911.680.696.28246,51728,4667.376.39
2020-09-0111.1611.1610.6610.99-0.21-1.8895,31410,3804.462.47
2020-08-3111.0311.2710.9011.200.141.27110,49612,2833.352.86
2020-08-2811.3011.3510.9111.06-0.44-3.83131,95014,6193.833.42
2020-08-2711.5211.7811.0611.500.201.77160,08718,2836.374.15
2020-08-2610.9511.9910.8211.300.302.73218,41925,07510.645.66
2020-08-2510.5811.1910.2611.000.454.27170,86418,3988.824.43
2020-08-2411.1611.169.8010.55-0.82-7.21204,75321,40311.965.31
2020-08-2111.5211.6611.2611.370.010.09102,40811,7193.522.66
2020-08-2011.4011.6511.1611.36-0.11-0.96110,15912,5254.272.86
2020-08-1912.1212.3611.3911.47-0.54-4.50200,79723,5448.085.21
2020-08-1812.0012.2811.9012.01-0.31-2.52220,34026,5773.085.71
2020-08-1711.1212.4411.1212.321.018.93322,87639,51111.678.37
2020-08-1411.5011.5010.9211.31-0.30-2.58148,97416,5895.003.86
2020-08-1311.9011.9811.5011.61-0.39-3.25145,58417,0314.003.77
2020-08-1211.6312.5311.6312.000.100.84249,76730,0637.566.48
2020-08-1111.6412.6011.5011.900.453.93286,16534,5999.617.42
2020-08-1011.1911.7010.9211.450.262.32145,69716,6126.973.78
2020-08-0711.7011.7011.1011.19-0.56-4.77179,10320,2195.114.64
2020-08-0611.5111.9711.3011.750.453.98234,15927,1335.936.07
2020-08-0511.0311.7811.0311.30-0.21-1.82223,54525,5296.525.80
2020-08-0410.9112.2210.7911.510.403.60348,63239,67112.879.04
2020-08-0310.8811.6210.8011.110.555.21455,70751,0437.7711.81
2020-07-319.7310.569.7210.560.9610.00140,32914,7088.753.64
2020-07-309.599.769.539.60-0.03-0.3149,3554,7512.391.30
2020-07-299.529.659.339.630.101.0547,6144,5253.361.26
2020-07-289.499.619.409.530.101.0633,0723,1442.230.87
2020-07-279.719.789.339.43-0.16-1.6746,4224,4004.691.22
2020-07-249.8010.089.579.59-0.30-3.0380,0477,8985.162.11
2020-07-239.929.959.639.89-0.08-0.8070,0456,8663.211.85
2020-07-2210.0810.169.889.97-0.11-1.0980,0248,0042.782.11
2020-07-2110.3510.4510.0510.08-0.24-2.3386,3698,7983.882.28
2020-07-2010.1810.4010.0510.320.404.03100,72710,3183.532.66
2020-07-179.7910.189.689.920.252.5986,0138,5645.172.27
2020-07-1610.0310.279.509.67-0.29-2.9190,9419,0647.732.40
2020-07-1510.4410.449.939.96-0.43-4.1498,99810,0484.912.61
2020-07-1410.2110.5110.0610.390.201.96155,70616,0144.424.10
2020-07-139.7510.309.7510.190.444.51125,78812,7575.643.32
2020-07-1010.0310.039.729.75-0.31-3.0891,1319,0053.082.40
2020-07-099.8510.189.8510.060.252.55127,99812,8503.363.37
2020-07-089.749.869.509.810.191.98116,90911,3323.743.08
2020-07-079.709.869.549.62-0.02-0.21102,7999,9693.322.71
2020-07-069.439.739.329.640.232.44104,75810,0314.362.76
2020-07-039.089.509.069.410.313.41100,5819,3304.842.65
2020-07-028.989.108.909.100.070.7855,9145,0282.211.47
2020-07-018.999.128.969.030.050.5633,8333,0571.780.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020