网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.55 52周最低:15.7

汤臣倍健(300146) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0322.7423.2822.7123.020.200.88114,58426,3422.500.78
2021-03-0222.9923.1122.6822.82-0.07-0.31115,03926,2861.880.78
2021-03-0121.9123.0421.9122.891.054.81160,28136,1865.171.09
2021-02-2621.8522.0621.6521.84-0.27-1.22111,45824,3111.850.76
2021-02-2522.2422.4021.9022.11-0.09-0.41125,16027,6592.250.85
2021-02-2422.3822.4821.9122.20-0.18-0.80143,51431,9502.550.98
2021-02-2322.5022.7422.1122.38-0.28-1.24131,27029,3602.780.89
2021-02-2222.9022.9022.3722.66-0.22-0.96198,33344,9012.321.35
2021-02-1922.3222.9822.2022.880.683.06176,82539,9523.511.21
2021-02-1822.5122.8622.0822.200.070.32200,56644,8363.521.37
2021-02-1022.0722.4821.9022.130.281.28200,54444,4162.651.37
2021-02-0921.6022.1821.5021.850.251.16179,69039,3203.151.22
2021-02-0821.7021.9821.3521.600.000.00133,92628,9242.920.91
2021-02-0522.1722.1721.6021.60-0.33-1.50130,62728,5092.600.89
2021-02-0421.9922.1921.6021.930.040.18140,91330,8412.700.96
2021-02-0322.6622.6821.8021.89-0.74-3.27161,88935,7203.891.10
2021-02-0222.4622.8522.0222.630.381.71127,05528,5953.730.87
2021-02-0122.2222.4621.9122.250.030.14117,96026,1992.480.80
2021-01-2923.0923.3021.9022.22-0.67-2.93183,98841,4166.121.25
2021-01-2823.4023.7122.6922.89-0.83-3.50193,77344,8574.301.32
2021-01-2724.1824.3023.7123.72-0.47-1.94158,21337,8232.441.08
2021-01-2625.6025.6024.1224.19-1.31-5.14230,30556,6205.801.57
2021-01-2525.8826.0225.3425.50-0.49-1.89143,78336,8132.620.98
2021-01-2225.5826.0025.3425.990.391.52153,74739,5382.581.05
2021-01-2125.8526.0925.5325.60-0.10-0.39143,71737,0192.180.98
2021-01-2024.4825.7924.2625.701.425.85250,38163,1136.301.71
2021-01-1924.4524.7024.1824.28-0.02-0.08160,98039,3682.141.10
2021-01-1823.7024.4123.4324.300.622.62174,05341,9364.141.19
2021-01-1523.8923.9723.3123.68-0.19-0.80150,27035,4232.771.02
2021-01-1424.5824.5923.8423.87-0.76-3.09143,75634,6423.050.98
2021-01-1324.4524.8824.2824.630.230.94171,14442,0522.461.17
2021-01-1223.4624.4723.4624.400.944.01197,39147,8174.311.35
2021-01-1124.0024.1123.1923.46-0.78-3.22273,07664,6473.801.86
2021-01-0824.4824.8524.1524.24-0.38-1.54179,61343,8852.841.22
2021-01-0724.5825.0024.2224.62-0.17-0.69171,74142,2143.151.17
2021-01-0624.7825.1524.1024.790.120.49247,66660,7134.261.69
2021-01-0523.6624.7723.4824.670.994.18367,38489,0165.452.50
2021-01-0424.0024.7023.5323.68-0.47-1.95419,330100,1654.842.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021