网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天舟文化 (300148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.73 52周最低:2.82

天舟文化(300148) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-264.484.544.304.31-0.12-2.71800,60035,0835.429.58
2021-11-254.704.784.394.43-0.37-7.711,413,66664,3008.1316.92
2021-11-244.605.074.584.800.030.631,938,23393,11510.2723.20
2021-11-234.484.794.204.770.255.531,988,67289,40713.0523.81
2021-11-224.424.554.364.520.061.351,192,79753,2974.2614.28
2021-11-194.394.534.324.460.081.831,181,39752,3384.7914.14
2021-11-184.574.604.314.38-0.19-4.161,356,41359,7366.3516.24
2021-11-174.604.744.534.57-0.06-1.301,326,39561,2124.5415.88
2021-11-164.835.094.594.63-0.20-4.141,665,76580,92810.3519.94
2021-11-154.925.034.714.83-0.12-2.421,466,02671,2706.4617.55
2021-11-124.965.134.864.95-0.28-5.351,722,20085,7545.1620.62
2021-11-114.975.444.815.230.152.952,379,320121,99812.4028.48
2021-11-105.305.405.005.08-0.13-2.502,044,366105,2747.6824.47
2021-11-095.615.735.055.21-0.33-5.962,860,548151,07812.2734.24
2021-11-084.805.544.755.540.9219.913,183,276170,09317.1038.11
2021-11-053.804.623.764.620.7720.001,402,26360,13722.3416.79
2021-11-043.783.923.703.850.082.12728,26727,7385.848.72
2021-11-033.633.813.613.770.174.72626,01223,4185.567.49
2021-11-023.743.743.593.60-0.09-2.44447,73616,2984.075.36
2021-11-013.663.773.563.690.061.65597,94822,0135.797.16
2021-10-293.273.733.243.630.329.67729,10125,88714.808.73
2021-10-283.333.413.263.31-0.04-1.19263,5358,7564.483.15
2021-10-273.523.553.333.35-0.21-5.90438,97614,9266.185.26
2021-10-263.733.773.553.56-0.21-5.57548,00019,9805.846.56
2021-10-253.803.833.713.77-0.09-2.33612,43023,0513.117.33
2021-10-223.643.993.613.860.184.891,065,01841,05710.3312.75
2021-10-213.633.823.573.680.092.51575,58021,4176.966.89
2021-10-203.603.673.543.59-0.03-0.83382,27213,7473.594.58
2021-10-193.653.773.573.62-0.05-1.36393,36914,4105.454.71
2021-10-183.643.703.593.670.030.82268,3439,8123.023.21
2021-10-153.673.723.623.64-0.08-2.15272,73310,0012.693.26
2021-10-143.613.773.573.720.041.09497,17818,3775.435.95
2021-10-133.673.753.563.680.092.51454,45816,7195.295.44
2021-10-123.673.683.553.59-0.06-1.64277,60310,0133.563.32
2021-10-113.703.773.573.65-0.04-1.08391,64214,3565.424.69
2021-10-083.583.753.553.690.185.13408,40315,0075.704.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021