网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安居宝 (300155)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.48

安居宝(300155) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-234.824.884.684.70-0.13-2.6925,9651,2334.140.46
2022-09-224.854.894.794.83-0.05-1.0216,9598232.050.30
2022-09-214.814.914.714.880.081.6725,5001,2304.170.45
2022-09-204.764.884.744.800.040.8421,5671,0352.940.38
2022-09-194.824.874.704.76-0.07-1.4532,8411,5663.520.59
2022-09-164.995.024.814.83-0.15-3.0129,0021,4204.220.52
2022-09-155.175.204.964.98-0.20-3.8647,6482,4044.630.85
2022-09-145.175.185.105.18-0.04-0.7721,8421,1211.530.39
2022-09-135.225.305.205.220.020.3823,8461,2501.920.42
2022-09-095.225.235.175.20-0.02-0.3822,1331,1501.150.39
2022-09-085.305.335.215.22-0.09-1.6921,4421,1262.260.38
2022-09-075.345.365.285.31-0.05-0.9321,9901,1681.490.39
2022-09-065.375.385.295.360.010.1922,1311,1821.680.39
2022-09-055.375.415.305.35-0.02-0.3730,6241,6392.050.55
2022-09-025.265.395.215.370.152.8734,6491,8463.450.62
2022-09-015.275.345.205.22-0.04-0.7624,8311,3072.660.44
2022-08-315.435.495.235.26-0.20-3.6634,8181,8554.760.62
2022-08-305.325.525.325.460.061.1132,8851,7913.700.59
2022-08-295.355.435.215.400.050.9326,6471,4244.110.47
2022-08-265.615.615.345.35-0.15-2.7339,8842,1664.910.71
2022-08-255.695.695.405.50-0.18-3.1753,0102,9265.110.94
2022-08-245.935.945.665.68-0.24-4.0569,2213,9834.731.23
2022-08-235.895.955.815.920.071.2051,0243,0132.390.91
2022-08-225.885.995.835.850.010.1778,9664,6582.741.41
2022-08-195.716.165.715.840.132.28137,0318,1357.882.44
2022-08-185.715.735.605.710.000.0031,7461,7972.280.57
2022-08-175.685.715.635.710.040.7126,3321,4911.410.47
2022-08-165.655.705.615.670.020.3529,5951,6731.590.53
2022-08-155.715.715.605.65-0.06-1.0531,7631,7911.930.57
2022-08-125.745.795.705.71-0.04-0.7029,6351,7041.570.53
2022-08-115.665.775.665.750.071.2330,3871,7411.940.54
2022-08-105.655.695.605.680.040.7133,1841,8781.600.59
2022-08-095.635.745.585.640.071.2638,7402,1792.870.69
2022-08-085.595.615.535.570.020.3634,1601,9041.440.61
2022-08-055.385.595.385.550.071.2828,9111,5973.830.52
2022-08-045.405.485.365.480.132.4325,4591,3822.240.45
2022-08-035.425.535.285.35-0.01-0.1937,7432,0544.660.67
2022-08-025.605.605.285.36-0.27-4.8047,0692,5445.680.84
2022-08-015.555.635.475.630.081.4432,5101,8202.880.58
2022-07-295.575.635.535.55-0.02-0.3622,1581,2351.800.39
2022-07-285.535.645.535.570.010.1834,8211,9501.980.62
2022-07-275.465.565.455.560.061.0933,0201,8262.000.59
2022-07-265.415.525.415.500.030.5528,4441,5532.010.51
2022-07-255.555.585.435.47-0.08-1.4422,0161,2102.700.39
2022-07-225.595.635.405.55-0.01-0.1828,5081,5724.140.51
2022-07-215.585.615.505.56-0.01-0.1828,6641,5961.970.51
2022-07-205.525.595.495.570.040.7229,9811,6621.810.53
2022-07-195.455.545.435.530.081.4727,5401,5122.020.49
2022-07-185.265.465.245.450.234.4149,9502,6944.210.89
2022-07-155.335.405.195.22-0.14-2.6133,7341,7783.920.60
2022-07-145.415.415.355.36-0.05-0.9225,5511,3731.110.46
2022-07-135.345.435.285.410.122.2729,6581,5892.840.53
2022-07-125.425.475.295.29-0.18-3.2937,8572,0323.290.67
2022-07-115.565.625.445.47-0.16-2.8439,7252,1843.200.71
2022-07-085.485.745.455.630.152.7462,4533,5195.291.11
2022-07-075.455.555.455.480.000.0028,0131,5381.820.50
2022-07-065.515.585.425.48-0.05-0.9029,7321,6292.890.53
2022-07-055.545.775.485.53-0.02-0.3655,2373,0875.230.98
2022-07-045.555.625.485.55-0.02-0.3622,4201,2392.510.40
2022-07-015.535.655.525.570.020.3624,4361,3632.340.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式