网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.55 52周最低:5.36

雷曼光电(300162) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-016.856.946.856.880.060.8844,3333,0571.321.27
2022-11-306.956.956.806.82-0.06-0.8737,6592,5762.181.08
2022-11-296.806.916.786.880.121.7840,3372,7651.921.15
2022-11-286.786.826.686.76-0.07-1.0236,2282,4432.051.04
2022-11-257.027.026.836.83-0.16-2.2941,0762,8272.721.18
2022-11-247.067.106.936.99-0.01-0.1439,5422,7682.431.13
2022-11-237.207.216.877.00-0.22-3.0582,8445,7964.712.37
2022-11-227.257.377.197.22-0.08-1.1069,5965,0712.471.99
2022-11-217.447.537.197.30-0.19-2.5489,5916,5294.542.56
2022-11-187.517.657.477.49-0.03-0.4090,2916,8292.392.58
2022-11-177.497.587.427.52-0.02-0.2764,6644,8372.121.85
2022-11-167.607.667.497.540.000.0092,4116,9922.252.64
2022-11-157.267.557.247.540.253.43107,9078,0624.253.09
2022-11-147.457.507.247.29-0.21-2.8091,7676,7383.472.63
2022-11-117.767.797.507.50-0.15-1.96142,36410,8203.794.07
2022-11-107.497.757.457.650.081.06143,45910,9173.964.10
2022-11-097.597.667.517.57-0.08-1.0592,0406,9721.962.63
2022-11-087.807.837.517.65-0.23-2.92166,53512,7074.064.76
2022-11-077.597.917.547.880.354.65217,79916,8954.916.23
2022-11-047.567.577.477.53-0.01-0.1380,2306,0321.332.30
2022-11-037.417.577.377.540.070.9486,1926,4542.682.47
2022-11-027.597.747.457.470.040.54106,6398,0643.903.05
2022-11-017.377.447.267.430.091.2354,5034,0172.451.56
2022-10-317.137.427.117.340.172.3761,3984,4864.321.76
2022-10-287.477.617.147.17-0.31-4.1487,9286,4476.282.52
2022-10-277.317.777.307.480.131.77117,3068,8636.393.36
2022-10-267.137.477.097.350.253.5277,7755,7095.352.23
2022-10-257.067.176.887.10-0.05-0.7080,6215,6694.062.31
2022-10-247.247.407.107.15-0.09-1.2473,7365,3504.142.11
2022-10-217.257.297.147.24-0.03-0.4148,7343,5202.061.39
2022-10-207.147.307.137.270.101.3972,1095,2212.372.06
2022-10-197.227.327.137.17-0.07-0.9760,8354,3962.621.74
2022-10-187.197.267.087.240.030.4262,5154,4802.501.79
2022-10-176.887.326.867.210.304.3490,1146,4356.662.58
2022-10-146.886.986.826.910.091.3259,0364,0732.351.69
2022-10-137.017.026.766.82-0.08-1.1680,2475,4863.772.30
2022-10-126.496.946.446.900.406.15104,2417,0067.692.98
2022-10-116.226.576.226.500.284.5056,3523,6125.631.61
2022-10-106.486.486.206.22-0.20-3.1235,8042,2714.361.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式