雷曼光电(300162) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 5.95 | 6.13 | 5.91 | 6.09 | 0.09 | 1.50 | 90,427 | 5,469 | 3.67 | 2.72 |
| 2021-01-15 | 5.79 | 6.01 | 5.75 | 6.00 | 0.24 | 4.17 | 94,816 | 5,602 | 4.51 | 2.85 |
| 2021-01-14 | 5.88 | 5.97 | 5.71 | 5.76 | -0.05 | -0.86 | 82,128 | 4,793 | 4.48 | 2.47 |
| 2021-01-13 | 6.06 | 6.12 | 5.78 | 5.81 | -0.24 | -3.97 | 73,156 | 4,306 | 5.62 | 2.20 |
| 2021-01-12 | 6.06 | 6.30 | 5.98 | 6.05 | 0.00 | 0.00 | 65,488 | 3,984 | 5.29 | 1.97 |
| 2021-01-11 | 6.30 | 6.40 | 6.05 | 6.05 | -0.28 | -4.42 | 82,966 | 5,142 | 5.53 | 2.50 |
| 2021-01-08 | 6.44 | 6.59 | 6.28 | 6.33 | -0.11 | -1.71 | 70,427 | 4,523 | 4.81 | 2.12 |
| 2021-01-07 | 6.82 | 6.93 | 6.39 | 6.44 | -0.48 | -6.94 | 91,890 | 6,021 | 7.80 | 2.76 |
| 2021-01-06 | 7.25 | 7.28 | 6.88 | 6.92 | -0.36 | -4.95 | 75,376 | 5,282 | 5.49 | 2.27 |
| 2021-01-05 | 7.07 | 7.29 | 7.03 | 7.28 | 0.20 | 2.82 | 69,068 | 4,959 | 3.67 | 2.08 |
| 2021-01-04 | 7.01 | 7.11 | 6.96 | 7.08 | 0.07 | 1.00 | 47,900 | 3,375 | 2.14 | 1.44 |
