网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:6.23

雷曼光电(300162) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-149.359.359.009.15-0.26-2.76112,57210,2633.723.39
2020-08-139.179.519.099.410.242.62144,55513,5354.584.35
2020-08-128.919.288.819.170.262.9285,6987,7895.282.58
2020-08-118.818.978.718.91-0.02-0.2257,9845,1422.911.74
2020-08-108.828.988.658.930.141.5972,6656,4223.752.19
2020-08-079.059.108.708.79-0.31-3.4173,3306,4684.402.21
2020-08-069.229.309.009.10-0.24-2.5781,9127,4733.212.46
2020-08-058.839.408.829.340.596.74171,90015,7516.635.17
2020-08-049.119.118.718.75-0.35-3.85108,1169,5774.403.25
2020-08-039.249.269.019.10-0.09-0.98114,82810,4532.723.45
2020-07-318.959.338.869.190.232.57142,25412,9805.254.28
2020-07-308.929.018.798.960.020.2280,1177,1072.462.41
2020-07-298.658.968.618.940.192.1793,2878,2874.002.81
2020-07-288.708.798.548.75-0.07-0.7987,5167,5702.832.63
2020-07-278.278.828.258.820.536.39147,07012,6916.884.42
2020-07-248.398.508.158.29-0.15-1.7885,7747,1464.152.58
2020-07-238.418.518.108.44-0.05-0.5996,9548,0944.832.92
2020-07-228.528.568.358.49-0.10-1.16122,07710,3052.443.67
2020-07-218.198.638.178.590.364.37169,71114,3835.595.11
2020-07-207.908.377.808.230.435.51140,23411,3577.314.22
2020-07-177.487.947.487.800.273.59121,1289,4176.113.64
2020-07-167.587.697.417.53-0.04-0.5379,7036,0293.702.40
2020-07-157.927.957.527.57-0.21-2.7079,6176,1465.532.40
2020-07-147.947.967.627.78-0.08-1.0277,3266,0224.332.33
2020-07-137.587.887.587.860.233.0184,0476,5423.932.53
2020-07-107.717.847.607.63-0.15-1.9373,7735,6903.082.22
2020-07-097.567.807.537.780.162.10101,3507,7933.543.05
2020-07-087.487.657.397.620.131.7484,0006,3253.472.53
2020-07-077.507.647.407.490.050.6799,3687,4913.232.99
2020-07-067.167.487.137.440.324.4986,6786,3464.922.61
2020-07-037.077.137.037.120.050.7150,5083,5811.411.52
2020-07-026.827.076.817.070.142.0262,1304,3243.751.87
2020-07-016.806.946.736.930.152.2154,2073,7033.101.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020