网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.86 52周最低:5.02

雷曼光电(300162) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-189.389.829.389.750.313.28243,53723,4224.667.33
2020-02-179.379.699.299.440.161.72223,17721,0674.316.71
2020-02-149.039.449.019.280.181.98213,01219,6694.736.41
2020-02-138.949.308.869.100.010.11201,36018,2834.846.06
2020-02-128.479.148.429.090.647.57220,26119,6038.526.63
2020-02-118.778.778.368.45-0.31-3.54115,3949,8104.683.47
2020-02-108.738.888.598.76-0.04-0.45114,79510,0333.303.45
2020-02-078.668.948.568.800.060.69166,86314,6544.355.02
2020-02-068.578.888.388.740.283.31191,82916,7185.915.77
2020-02-058.108.678.088.460.526.55182,03915,2787.435.48
2020-02-047.338.207.337.94-0.20-2.46174,24313,61410.695.24
2020-02-038.148.148.148.14-0.90-9.969,0647380.000.27
2020-01-239.579.638.929.04-0.65-6.71216,57020,0747.336.51
2020-01-229.259.869.209.690.444.76253,70924,1337.147.63
2020-01-219.259.569.189.25-0.14-1.49178,83916,7354.055.38
2020-01-208.869.428.819.390.616.95246,02822,7216.957.40
2020-01-178.989.058.768.78-0.21-2.34100,7048,9403.233.03
2020-01-169.159.208.988.99-0.19-2.0793,1318,4502.402.80
2020-01-159.189.218.939.180.070.77110,38010,0223.073.32
2020-01-149.159.259.079.11-0.02-0.22121,08811,0891.973.64
2020-01-138.869.188.809.130.242.70125,76411,3604.273.78
2020-01-109.139.138.828.89-0.16-1.77113,85210,1853.433.42
2020-01-099.089.258.869.050.020.22160,57614,5284.324.83
2020-01-089.279.379.009.03-0.34-3.63184,81616,8953.955.56
2020-01-079.269.409.059.370.131.41192,23517,8183.795.78
2020-01-069.019.328.919.240.090.98198,76118,2214.485.98
2020-01-039.129.369.029.150.040.44180,02516,5453.735.42
2020-01-028.949.348.949.110.111.22238,38221,8274.447.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020