网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.34

雷曼光电(300162) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-157.757.757.367.36-0.40-5.1573,5525,5415.032.21
2019-11-147.627.767.627.760.151.9745,3703,5001.841.36
2019-11-137.697.697.567.61-0.09-1.1741,2883,1421.691.24
2019-11-127.767.927.517.70-0.18-2.2885,8636,5945.202.58
2019-11-118.118.147.887.88-0.39-4.72107,4868,6013.143.23
2019-11-088.538.638.248.27-0.28-3.27104,2828,8294.563.14
2019-11-078.518.628.408.550.040.47103,5658,8072.593.12
2019-11-068.388.518.318.510.121.4397,9048,2292.382.95
2019-11-058.468.468.288.39-0.01-0.1275,1926,2872.142.26
2019-11-048.238.448.208.400.212.56117,7179,8472.933.54
2019-11-018.058.227.898.190.141.7471,2855,7834.102.14
2019-10-318.078.188.018.05-0.01-0.1265,0635,2712.111.96
2019-10-308.168.217.998.06-0.17-2.0779,1656,4082.672.38
2019-10-298.418.478.238.23-0.25-2.9596,7478,0532.832.91
2019-10-288.188.498.098.480.303.67136,69411,3814.894.11
2019-10-258.258.317.998.18-0.17-2.04137,84611,1913.834.15
2019-10-248.368.668.308.35-0.21-2.45154,12813,0104.214.64
2019-10-238.388.798.218.560.182.15184,11315,5696.925.54
2019-10-228.208.408.148.380.172.07149,12112,3783.174.49
2019-10-218.038.217.938.210.273.40129,81910,5253.533.91
2019-10-188.068.157.887.94-0.11-1.3790,0137,2203.352.71
2019-10-177.878.077.878.050.081.0073,4455,8462.512.21
2019-10-167.978.187.927.970.000.00116,6649,4233.263.51
2019-10-158.248.247.907.97-0.28-3.39160,72212,8844.124.83
2019-10-148.208.458.158.25-0.14-1.67229,30218,9743.586.90
2019-10-119.009.208.358.39-0.07-0.83368,04732,31310.0511.07
2019-10-108.418.638.228.460.010.12180,53215,1444.855.43
2019-10-098.428.468.198.45-0.08-0.94169,87514,1463.175.11
2019-10-088.188.688.118.530.344.15255,55421,6476.967.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019