网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先锋新材 (300163)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.01 52周最低:2.9

先锋新材(300163) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-243.703.913.683.760.041.08180,1466,8096.183.80
2020-02-213.703.753.653.720.000.00153,5365,6592.693.24
2020-02-203.493.873.453.720.195.38237,2598,72711.905.01
2020-02-193.443.613.443.530.072.02193,8696,8044.914.09
2020-02-183.443.503.423.460.010.29104,2603,6122.322.20
2020-02-173.313.533.293.450.175.18113,2013,8847.322.39
2020-02-143.303.333.263.28-0.02-0.6132,9811,0842.120.70
2020-02-133.373.393.303.30-0.09-2.6535,8851,1982.650.76
2020-02-123.323.393.323.390.061.8026,6038972.100.56
2020-02-113.383.433.333.33-0.09-2.6350,3721,6982.921.06
2020-02-103.233.463.213.420.185.5698,6303,3227.722.08
2020-02-073.253.253.153.24-0.01-0.3162,6352,0023.081.32
2020-02-063.223.273.183.250.000.0051,1411,6532.771.08
2020-02-053.253.353.203.250.020.6251,9681,7014.641.10
2020-02-042.903.272.903.230.113.5370,4832,22911.861.49
2020-02-033.123.203.123.12-0.35-10.0952,6181,6432.311.11
2020-01-233.583.593.373.47-0.11-3.0774,5262,5956.151.57
2020-01-223.563.603.483.58-0.01-0.2873,0282,5933.341.54
2020-01-213.633.663.583.59-0.06-1.6435,1941,2722.190.74
2020-01-203.713.713.633.65-0.06-1.6253,7981,9702.161.14
2020-01-173.693.723.663.710.051.3748,7591,8021.641.03
2020-01-163.683.713.623.66-0.04-1.0847,5721,7422.431.00
2020-01-153.773.783.673.70-0.06-1.6049,2371,8262.931.04
2020-01-143.843.863.753.76-0.10-2.5992,0753,4902.851.94
2020-01-133.773.863.763.860.051.3154,4932,0752.621.15
2020-01-103.863.903.783.81-0.05-1.3070,8402,7153.111.49
2020-01-093.753.943.703.860.164.32133,4245,1326.492.81
2020-01-083.803.823.693.70-0.11-2.8970,7352,6613.411.49
2020-01-073.833.843.793.81-0.01-0.2656,9102,1681.311.20
2020-01-063.763.873.733.820.051.3396,6233,6853.712.04
2020-01-033.773.813.713.770.020.5363,5392,3922.671.34
2020-01-023.733.783.673.750.071.9078,8192,9452.991.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020