网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-275.235.295.155.18-0.06-1.1566,4723,4602.671.62
2020-02-265.125.345.075.240.040.77128,0476,6825.193.11
2020-02-255.245.275.055.20-0.19-3.53156,8808,1344.083.81
2020-02-245.475.475.335.39-0.17-3.06139,1797,5032.523.38
2020-02-215.465.585.435.560.071.28150,8878,3002.733.67
2020-02-205.455.555.415.490.101.86127,1186,9642.603.09
2020-02-195.405.485.335.390.010.19111,6986,0492.792.72
2020-02-185.355.435.275.380.050.94109,4555,8683.002.66
2020-02-175.205.405.195.330.183.5095,1935,0614.082.31
2020-02-145.155.215.115.15-0.04-0.7757,8602,9841.931.41
2020-02-135.365.435.195.19-0.12-2.26104,1355,4994.522.53
2020-02-125.215.335.215.310.050.9592,5754,8812.282.25
2020-02-115.155.315.115.260.050.96124,7096,4913.843.03
2020-02-104.985.274.975.210.173.37117,0535,9715.952.85
2020-02-075.075.074.895.04-0.08-1.56116,1755,8203.522.82
2020-02-065.115.155.005.120.091.79121,1236,1552.982.94
2020-02-055.015.164.925.030.030.60124,2296,2664.803.02
2020-02-044.735.084.725.00-0.24-4.58192,4099,4516.874.68
2020-02-035.245.245.245.24-0.58-9.978,3614380.000.20
2020-01-236.056.145.795.82-0.32-5.21142,3748,4295.703.46
2020-01-225.766.145.626.140.376.41199,62111,8779.014.85
2020-01-215.765.915.715.770.040.70128,9177,4773.493.13
2020-01-205.655.735.545.730.091.6077,9224,4243.371.89
2020-01-175.685.745.595.64-0.01-0.1871,6924,0642.651.74
2020-01-165.805.855.645.65-0.21-3.58116,7426,6933.582.84
2020-01-155.845.985.755.86-0.01-0.17130,8397,6553.923.18
2020-01-145.636.075.595.870.223.89226,55013,1618.505.51
2020-01-135.585.665.505.650.081.44139,6617,8332.873.40
2020-01-105.685.685.545.57-0.17-2.96181,69410,1672.444.42
2020-01-095.555.825.545.74-0.33-5.44347,46419,6574.618.45
2020-01-086.046.185.836.070.315.38511,02330,7726.0812.42
2020-01-075.785.845.685.76-0.22-3.68295,74117,0002.687.19
2020-01-065.605.985.565.980.549.93454,97926,3477.7211.06
2020-01-035.275.545.265.440.173.23264,07514,3475.316.42
2020-01-025.225.275.195.270.071.3582,4474,3181.542.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020