网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.64 52周最低:3.65

通源石油(300164) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-254.494.704.474.640.214.74394,17018,1605.197.69
2022-05-244.704.754.434.43-0.31-6.54349,58916,0626.756.82
2022-05-234.704.774.674.740.071.50292,75713,8132.145.71
2022-05-204.634.714.614.67-0.01-0.21281,88213,1262.145.50
2022-05-194.614.684.544.68-0.10-2.09406,89018,7562.937.93
2022-05-184.704.814.624.78-0.07-1.44520,70524,5823.9210.15
2022-05-174.755.114.734.850.245.21851,75041,9428.2416.61
2022-05-164.594.694.574.610.091.99390,62818,0572.657.62
2022-05-134.534.664.494.520.020.44300,66413,6633.785.86
2022-05-124.544.694.384.500.010.22428,59119,4566.908.36
2022-05-114.434.614.394.490.030.67436,06419,6944.938.50
2022-05-104.324.524.264.46-0.14-3.04482,91021,1045.659.42
2022-05-094.384.744.364.600.102.22507,88623,1008.449.90
2022-05-064.244.764.184.500.163.69636,13428,33613.3612.40
2022-05-054.404.464.274.340.092.12362,31815,7174.477.06
2022-04-294.074.284.044.250.328.14415,07717,3546.118.09
2022-04-284.044.103.863.93-0.19-4.61302,61312,0475.835.90
2022-04-274.014.143.824.120.102.49413,31916,4517.968.06
2022-04-264.214.273.954.02-0.26-6.07386,45515,8737.487.54
2022-04-254.654.744.254.28-0.59-12.12453,54820,18010.068.84
2022-04-224.694.934.654.870.102.10362,90817,4965.877.08
2022-04-215.055.104.724.77-0.34-6.65403,27419,7217.447.86
2022-04-205.115.215.065.11-0.21-3.95428,61521,9762.828.36
2022-04-194.965.384.955.320.336.61600,03531,3618.6211.70
2022-04-184.905.034.864.99-0.01-0.20301,52614,9883.405.88
2022-04-155.285.364.985.00-0.21-4.03525,22726,9327.2910.24
2022-04-145.365.365.195.21-0.15-2.80470,36924,6853.179.17
2022-04-135.355.485.235.360.173.28682,71636,6304.8213.31
2022-04-125.005.204.985.190.163.18294,79415,0964.375.75
2022-04-115.135.264.985.03-0.16-3.08315,72516,1635.406.16
2022-04-085.275.335.105.19-0.09-1.70331,52517,1924.366.46
2022-04-075.485.485.285.28-0.30-5.38399,06421,4163.587.78
2022-04-065.405.595.395.580.224.10510,80128,2203.739.96
2022-04-015.405.485.365.36-0.12-2.19373,81220,1912.197.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式