网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.73

通源石油(300164) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-204.884.894.824.83-0.05-1.0225,6911,2451.430.62
2019-11-194.804.884.784.880.081.6726,5501,2882.080.65
2019-11-184.774.834.734.800.051.0528,7681,3772.110.70
2019-11-154.904.914.754.75-0.15-3.0641,8312,0173.271.02
2019-11-144.924.934.884.900.000.0024,2821,1911.020.59
2019-11-134.984.984.904.90-0.08-1.6129,5261,4531.610.72
2019-11-124.965.004.914.980.020.4028,2641,3991.810.69
2019-11-115.105.104.954.96-0.18-3.5054,1482,7142.921.32
2019-11-085.115.205.075.140.071.3856,9752,9302.561.39
2019-11-075.075.105.045.07-0.02-0.3932,1571,6301.180.78
2019-11-065.155.175.085.09-0.05-0.9728,6381,4691.750.70
2019-11-055.145.175.115.140.020.3935,8841,8451.170.87
2019-11-045.185.185.115.120.000.0030,7471,5821.370.75
2019-11-015.045.135.035.120.061.1930,8241,5681.980.75
2019-10-315.075.115.045.06-0.01-0.2038,0561,9301.380.93
2019-10-305.135.165.075.07-0.07-1.3639,1542,0001.750.95
2019-10-295.265.285.135.14-0.13-2.4760,2193,1292.851.46
2019-10-285.205.285.175.270.061.1563,4723,3272.111.54
2019-10-255.185.215.135.210.020.3936,0091,8651.540.88
2019-10-245.205.235.155.190.040.7840,2692,0901.550.98
2019-10-235.165.215.135.15-0.03-0.5837,5121,9411.540.91
2019-10-225.085.185.085.180.071.3741,8112,1451.961.02
2019-10-215.165.175.055.11-0.02-0.3939,0621,9882.340.95
2019-10-185.245.245.125.13-0.06-1.1646,7912,4172.311.14
2019-10-175.255.265.175.19-0.07-1.3344,6832,3311.711.09
2019-10-165.255.305.225.26-0.01-0.1944,0932,3191.521.07
2019-10-155.365.365.255.27-0.13-2.4179,7684,2172.041.94
2019-10-145.405.435.355.40-0.06-1.10134,1107,2271.473.26
2019-10-115.265.545.225.460.214.00189,39710,2006.104.60
2019-10-105.225.265.185.250.030.5760,2713,1471.531.47
2019-10-095.145.225.085.220.071.3652,2372,6922.721.27
2019-10-085.185.195.125.15-0.01-0.1947,8492,4671.361.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019