网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2819.8020.8918.8018.88-1.73-8.39909,774180,42810.148.66
2020-02-2718.9320.6118.6720.611.879.98581,445114,99610.355.53
2020-02-2618.8019.6018.4618.74-0.56-2.90513,63497,4055.914.89
2020-02-2519.0419.5518.2519.30-0.30-1.53524,776100,2196.634.99
2020-02-2419.8019.9819.0719.600.985.26535,911104,8834.895.10
2020-02-2118.6119.3618.5018.62-0.04-0.21502,02694,7484.614.78
2020-02-2018.8818.9218.2218.660.251.36489,45490,6983.804.66
2020-02-1918.5519.3718.3818.41-0.34-1.81572,947107,5755.285.45
2020-02-1818.1618.9017.8118.751.136.41801,413147,5236.197.63
2020-02-1716.2017.6216.1017.621.609.99747,649127,7749.497.11
2020-02-1415.5916.5415.5816.020.442.82533,04785,6226.165.07
2020-02-1316.3816.5215.5415.58-0.97-5.86606,18696,8255.925.77
2020-02-1215.7316.5615.6216.550.774.88617,51099,5585.965.88
2020-02-1115.8016.0515.5115.78-0.09-0.57338,60153,4033.403.22
2020-02-1015.8016.2515.5615.87-0.07-0.44467,55574,0264.334.45
2020-02-0714.6016.0814.4815.941.258.51591,60591,10910.895.63
2020-02-0614.1014.8414.0014.690.604.26386,57056,1095.963.68
2020-02-0514.0814.5613.9714.090.020.14301,32342,9174.192.87
2020-02-0413.6114.1813.5114.070.533.91324,49644,9974.953.09
2020-02-0313.5413.7313.5413.54-1.50-9.97185,72825,1761.261.77
2020-01-2315.6216.2014.6715.04-0.68-4.33333,10950,9869.733.17
2020-01-2215.4615.8714.9415.720.261.68249,97738,6206.022.38
2020-01-2115.7515.7715.3015.46-0.38-2.40181,43928,1232.971.73
2020-01-2015.8216.0215.4515.840.040.25230,30436,2763.612.19
2020-01-1715.8916.0715.7615.800.010.06243,93338,8571.962.32
2020-01-1614.8816.3714.8815.790.916.12550,15887,28810.015.24
2020-01-1514.7815.3514.7114.880.171.16215,34132,3634.352.05
2020-01-1415.0515.0814.6814.71-0.28-1.87165,99924,6592.671.58
2020-01-1314.8315.0514.6014.990.080.54180,14226,8153.021.71
2020-01-1015.0815.1014.8014.91-0.07-0.47144,91221,6632.001.38
2020-01-0914.9215.2214.7814.980.271.84238,38735,7942.992.27
2020-01-0814.6815.2414.5514.71-0.08-0.54340,06850,4994.673.24
2020-01-0714.4514.9514.4014.790.332.28357,46952,6063.803.40
2020-01-0613.8114.7013.7814.460.564.03439,65463,2926.624.18
2020-01-0313.8514.0813.8013.900.060.43229,10031,8692.022.18
2020-01-0213.0914.1013.0913.840.846.46384,98452,6817.773.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020